Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	54.02	54.31	53.11	53.13	52,512	-1.13(-2.09%)
Dec 30, 2010	54.49	54.79	54.15	54.27	14,395	-0.15(-0.27%)
Dec 29, 2010	54.83	54.83	54.15	54.41	17,381	-0.16(-0.30%)
Dec 28, 2010	54.66	55.13	53.82	54.58	94,623	-0.10(-0.19%)
Dec 27, 2010	54.37	55.38	53.72	54.68	97,057	+0.40(+0.73%)
Dec 23, 2010	54.46	54.73	54.15	54.28	15,468	+0.03(+0.05%)
Dec 22, 2010	53.95	54.76	53.49	54.26	69,859	+0.64(+1.19%)
Dec 21, 2010	54.04	54.04	53.28	53.62	27,292	+0.05(+0.10%)
Dec 20, 2010	54.54	54.93	53.48	53.57	75,034	-0.52(-0.95%)
Dec 17, 2010	53.62	54.57	52.46	54.09	180,670	+0.58(+1.08%)
Dec 16, 2010	53.07	53.94	52.66	53.51	44,968	+0.74(+1.40%)
Dec 15, 2010	52.98	53.56	52.67	52.77	40,506	-0.09(-0.18%)
Dec 14, 2010	53.86	53.86	52.69	52.86	39,672	-0.58(-1.08%)
Dec 13, 2010	55.06	55.54	53.29	53.44	45,205	-1.27(-2.33%)
Dec 10, 2010	53.61	54.77	53.35	54.71	30,822	+1.36(+2.55%)
Dec 09, 2010	53.59	53.59	53.02	53.35	37,288	+0.40(+0.76%)
Dec 08, 2010	53.77	53.85	52.95	52.95	33,057	-0.42(-0.79%)
Dec 07, 2010	53.37	54.06	53.24	53.37	29,437	+0.70(+1.32%)
Dec 06, 2010	52.85	52.85	52.37	52.67	30,625	-0.17(-0.33%)
Dec 03, 2010	51.96	52.97	51.63	52.85	30,454	+0.50(+0.95%)
Dec 02, 2010	52.10	52.44	51.72	52.35	44,764	+0.45(+0.86%)
Dec 01, 2010	50.71	52.44	50.33	51.90	107,743	+2.39(+4.83%)
Nov 30, 2010	49.72	49.76	49.15	49.51	74,953	-0.84(-1.67%)
Nov 29, 2010	49.62	50.45	49.07	50.35	22,150	+0.27(+0.55%)
Nov 26, 2010	50.03	50.55	49.97	50.08	5,878	-0.34(-0.68%)
Nov 24, 2010	49.52	50.42	50.42	50.42	27,936	+1.46(+2.98%)
Nov 23, 2010	48.95	49.02	48.50	48.96	30,043	-0.64(-1.30%)
Nov 22, 2010	50.08	50.08	49.11	49.61	25,478	-0.56(-1.11%)
Nov 19, 2010	50.41	50.63	49.95	50.16	38,367	-0.09(-0.19%)
Nov 18, 2010	49.93	50.72	49.52	50.26	25,316	+1.05(+2.14%)
Nov 17, 2010	50.07	50.07	48.22	49.20	26,775	+0.22(+0.46%)
Nov 16, 2010	49.88	50.07	48.48	48.98	64,228	-1.13(-2.26%)
Nov 15, 2010	50.95	50.95	49.90	50.11	45,250	-0.40(-0.80%)
Nov 12, 2010	50.95	51.24	50.50	50.51	44,565	-0.97(-1.88%)
Nov 11, 2010	51.78	51.89	51.03	51.48	16,739	-0.59(-1.14%)
Nov 10, 2010	51.47	52.28	50.92	52.08	27,948	+0.88(+1.73%)
Nov 09, 2010	52.07	52.14	51.00	51.19	62,209	-0.95(-1.83%)
Nov 08, 2010	52.16	52.86	51.41	52.14	41,202	-0.11(-0.21%)
Nov 05, 2010	51.77	52.54	51.36	52.26	37,771	+0.71(+1.38%)
Nov 04, 2010	47.26	51.80	47.26	51.54	86,707	+5.56(+12.09%)
Nov 03, 2010	45.74	46.22	45.55	45.99	35,778	+0.45(+0.98%)
Nov 02, 2010	45.01	45.87	44.71	45.54	64,654	+1.13(+2.55%)
Nov 01, 2010	44.46	45.32	44.13	44.41	41,278	+0.03(+0.06%)
Oct 29, 2010	44.57	44.67	44.32	44.38	40,992	-0.42(-0.94%)
Oct 28, 2010	45.25	45.57	44.68	44.80	33,436	+0.06(+0.13%)
Oct 27, 2010	45.10	45.11	44.32	44.74	26,093	-0.24(-0.53%)
Oct 25, 2010	45.40	45.54	44.89	44.98	31,761	+0.04(+0.10%)
Oct 22, 2010	45.07	45.54	44.85	44.94	21,153	+0.00(+0.00%)
Oct 21, 2010	45.84	46.05	44.51	44.94	17,698	-0.65(-1.43%)
Oct 20, 2010	45.34	45.86	45.15	45.59	19,647	+0.63(+1.41%)
Oct 19, 2010	44.88	45.87	44.72	44.96	24,550	-0.40(-0.89%)
Oct 18, 2010	44.37	45.40	44.37	45.36	24,716	+1.24(+2.82%)
Oct 15, 2010	44.93	45.01	44.12	44.12	56,292	-0.33(-0.75%)
Oct 14, 2010	44.55	44.71	43.99	44.45	51,063	-0.03(-0.06%)
Oct 13, 2010	43.39	44.82	43.28	44.48	59,505	+1.19(+2.75%)
Oct 12, 2010	43.20	43.49	43.01	43.28	36,267	+0.08(+0.18%)
Oct 11, 2010	43.02	43.55	42.96	43.21	25,008	+0.11(+0.26%)
Oct 08, 2010	42.51	43.27	42.42	43.10	27,012	+0.72(+1.70%)
Oct 07, 2010	42.84	42.96	42.38	42.38	36,864	-0.03(-0.08%)
Oct 06, 2010	42.26	42.80	42.09	42.41	49,917	+0.15(+0.34%)
Oct 05, 2010	41.95	42.43	41.22	42.26	46,251	+0.87(+2.09%)
Oct 04, 2010	41.31	41.91	41.19	41.40	39,611	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.