Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
59.05
59.91
59.91
59.91
169,300
+0.84(+1.42%)
Dec 30, 2013
57.81
59.13
57.70
59.07
138,168
+1.14(+1.97%)
Dec 27, 2013
58.50
58.50
57.59
57.93
87,528
-0.38(-0.65%)
Dec 26, 2013
58.16
58.48
57.86
58.31
96,299
+0.15(+0.26%)
Dec 24, 2013
58.30
59.20
57.85
58.16
113,926
+0.07(+0.12%)
Dec 23, 2013
58.18
58.70
57.81
58.09
271,150
-0.09(-0.15%)
Dec 20, 2013
57.69
58.26
57.10
58.18
465,888
+0.73(+1.27%)
Dec 19, 2013
56.89
57.56
56.65
57.45
183,326
+0.54(+0.95%)
Dec 18, 2013
56.80
57.01
56.22
56.91
228,830
-0.06(-0.11%)
Dec 17, 2013
59.23
59.28
56.61
56.97
554,252
-2.83(-4.73%)
Dec 16, 2013
59.07
59.97
58.91
59.80
101,328
+0.85(+1.44%)
Dec 13, 2013
59.56
59.64
58.22
58.95
136,702
-0.25(-0.42%)
Dec 12, 2013
59.39
59.90
59.11
59.20
128,592
-0.09(-0.15%)
Dec 11, 2013
60.20
60.20
59.08
59.29
122,860
-0.68(-1.13%)
Dec 10, 2013
61.02
61.08
59.81
59.97
125,363
-1.04(-1.70%)
Dec 09, 2013
61.44
62.00
60.87
61.01
90,675
-0.43(-0.70%)
Dec 06, 2013
61.13
61.99
60.77
61.44
0
+0.71(+1.17%)
Dec 05, 2013
60.60
60.87
60.42
60.73
0
+0.13(+0.21%)
Dec 04, 2013
60.76
61.04
60.28
60.60
0
-0.46(-0.75%)
Dec 03, 2013
61.10
61.26
60.67
61.06
163,748
-0.10(-0.16%)
Dec 02, 2013
61.01
61.35
60.75
61.16
131,181
-0.04(-0.07%)
Nov 29, 2013
61.15
61.56
60.95
61.20
0
+0.35(+0.58%)
Nov 27, 2013
60.77
61.06
60.24
60.85
0
+0.24(+0.40%)
Nov 26, 2013
60.38
60.78
60.20
60.61
0
+0.09(+0.15%)
Nov 25, 2013
60.86
61.08
60.28
60.52
97,976
-0.10(-0.16%)
Nov 22, 2013
60.19
60.75
59.93
60.62
0
+0.26(+0.43%)
Nov 21, 2013
60.12
60.58
59.91
60.36
133,448
+0.53(+0.89%)
Nov 20, 2013
59.90
60.17
59.43
59.83
0
+0.00(+0.00%)
Nov 19, 2013
60.84
61.17
58.84
59.83
193,961
-1.54(-2.51%)
Nov 18, 2013
61.47
61.69
61.09
61.37
0
-0.04(-0.07%)
Nov 15, 2013
61.15
61.57
61.02
61.41
0
+0.21(+0.34%)
Nov 14, 2013
60.25
61.52
60.01
61.20
134,196
+1.78(+3.00%)
Nov 12, 2013
58.97
59.54
58.94
59.42
0
+0.43(+0.73%)
Nov 11, 2013
59.24
59.45
58.76
58.99
0
-0.47(-0.79%)
Nov 08, 2013
59.14
59.65
59.03
59.46
0
+0.27(+0.46%)
Nov 07, 2013
59.55
59.76
58.96
59.19
181,011
-0.27(-0.45%)
Nov 06, 2013
58.97
59.61
58.97
59.46
441,707
+0.61(+1.04%)
Nov 05, 2013
59.01
59.40
58.70
58.85
128,731
-0.28(-0.47%)
Nov 04, 2013
58.80
59.68
58.66
59.13
330,971
+0.79(+1.35%)
Nov 01, 2013
58.64
58.66
58.03
58.34
0
-0.36(-0.61%)
Oct 31, 2013
59.23
59.88
58.62
58.70
0
-0.67(-1.13%)
Oct 30, 2013
59.55
59.97
59.35
59.37
182,774
-0.42(-0.70%)
Oct 29, 2013
59.55
60.34
59.55
59.79
169,297
-0.39(-0.65%)
Oct 28, 2013
59.80
60.44
59.43
60.18
0
+0.25(+0.42%)
Oct 25, 2013
60.99
61.76
59.50
59.93
0
+1.52(+2.60%)
Oct 24, 2013
62.00
62.00
53.51
58.41
658,801
-1.58(-2.63%)
Oct 23, 2013
60.45
60.78
59.98
59.99
0
-0.50(-0.83%)
Oct 22, 2013
60.41
60.62
60.14
60.49
147,794
+0.31(+0.52%)
Oct 21, 2013
60.50
60.50
60.03
60.18
115,023
-0.32(-0.53%)
Oct 18, 2013
61.00
61.00
59.69
60.50
112,874
+0.04(+0.07%)
Oct 17, 2013
60.50
60.52
59.95
60.46
105,443
-0.10(-0.17%)
Oct 16, 2013
60.12
60.66
59.89
60.56
168,974
+0.89(+1.49%)
Oct 15, 2013
60.04
60.48
59.63
59.67
114,593
-0.30(-0.50%)
Oct 14, 2013
59.65
60.23
59.23
59.97
90,023
+0.33(+0.55%)
Oct 11, 2013
58.99
59.65
58.95
59.64
0
+0.78(+1.33%)
Oct 10, 2013
58.98
59.21
57.61
58.86
323,204
-0.04(-0.06%)
Oct 09, 2013
59.88
60.38
58.85
58.90
260,511
-0.72(-1.22%)
Oct 08, 2013
59.76
60.26
59.39
59.62
98,019
-0.01(-0.02%)
Oct 07, 2013
60.17
60.42
59.51
59.63
0
-0.77(-1.27%)
Oct 04, 2013
59.41
60.80
59.09
60.40
0
+0.85(+1.43%)
Oct 03, 2013
60.05
60.49
58.99
59.55
0
-0.52(-0.87%)
Oct 02, 2013
61.14
61.32
59.92
60.07
130,965
-1.25(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.