Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
4.341
4.341
4.341
0
+0.13(+3.09%)
Dec 29, 2016
4.211
4.341
4.037
4.211
85,189
-0.13(-3.00%)
Dec 28, 2016
4.211
4.341
4.211
4.341
49,878
+0.09(+2.04%)
Dec 27, 2016
4.254
4.254
4.167
4.254
55,833
+0.00(+0.00%)
Dec 23, 2016
4.254
4.254
4.254
0
+0.17(+4.26%)
Dec 22, 2016
3.950
4.124
3.907
4.080
60,726
+0.17(+4.44%)
Dec 21, 2016
3.994
3.994
3.863
3.907
34,045
-0.04(-1.10%)
Dec 20, 2016
3.863
3.950
3.776
3.950
27,057
+0.04(+1.11%)
Dec 19, 2016
3.776
3.907
3.776
3.907
30,739
+0.09(+2.27%)
Dec 16, 2016
3.863
3.950
3.776
3.820
175,514
+0.00(+0.00%)
Dec 15, 2016
3.859
3.863
3.733
3.820
36,223
+0.04(+1.15%)
Dec 14, 2016
3.820
3.863
3.733
3.776
39,082
-0.09(-2.25%)
Dec 13, 2016
3.820
3.907
3.776
3.863
128,966
+0.04(+1.14%)
Dec 12, 2016
3.950
3.950
3.776
3.820
61,213
-0.13(-3.30%)
Dec 09, 2016
3.733
3.950
3.733
3.950
50,405
+0.17(+4.60%)
Dec 08, 2016
3.776
3.863
3.733
3.776
124,353
-0.04(-1.14%)
Dec 07, 2016
3.950
3.994
3.733
3.820
180,590
-0.17(-4.35%)
Dec 06, 2016
4.037
4.037
3.950
3.994
37,739
+0.00(+0.00%)
Dec 05, 2016
3.994
3.994
3.863
3.994
64,568
+0.00(+0.00%)
Dec 02, 2016
3.994
3.994
3.863
3.994
21,087
+0.00(+0.00%)
Dec 01, 2016
3.994
4.080
3.994
3.994
41,430
-0.04(-1.08%)
Nov 30, 2016
3.994
4.124
3.994
4.037
152,860
+0.00(+0.00%)
Nov 29, 2016
3.994
4.037
3.907
4.037
86,212
+0.04(+1.09%)
Nov 28, 2016
3.950
4.037
3.907
3.994
28,885
-0.04(-1.08%)
Nov 25, 2016
4.037
4.037
3.994
4.037
7,130
+0.00(+0.00%)
Nov 23, 2016
4.037
4.037
4.037
0
+0.00(+0.00%)
Nov 22, 2016
4.037
4.037
3.994
4.037
32,700
+0.00(+0.00%)
Nov 21, 2016
4.037
4.124
4.037
4.037
41,156
+0.00(+0.00%)
Nov 18, 2016
4.037
4.113
3.994
4.037
69,278
-0.04(-1.06%)
Nov 17, 2016
3.950
4.124
3.907
4.080
44,995
+0.13(+3.30%)
Nov 16, 2016
4.124
4.124
3.907
3.950
89,799
-0.22(-5.21%)
Nov 15, 2016
4.080
4.254
4.080
4.167
91,330
+0.04(+1.05%)
Nov 14, 2016
4.038
4.210
4.038
4.124
234,683
+0.09(+2.13%)
Nov 11, 2016
3.952
4.038
3.866
4.038
36,711
+0.04(+1.08%)
Nov 10, 2016
3.952
4.076
3.866
3.995
104,421
+0.04(+1.09%)
Nov 09, 2016
4.081
4.081
3.952
3.952
94,083
-0.09(-2.13%)
Nov 08, 2016
3.909
4.124
3.823
4.038
113,024
+0.17(+4.44%)
Nov 07, 2016
3.608
3.930
3.608
3.866
96,246
+0.26(+7.14%)
Nov 04, 2016
3.651
3.694
3.608
3.608
91,216
-0.09(-2.33%)
Nov 03, 2016
3.694
3.823
3.608
3.694
51,912
-0.04(-1.15%)
Nov 02, 2016
3.694
3.808
3.651
3.737
21,027
+0.00(+0.00%)
Nov 01, 2016
3.780
3.866
3.623
3.737
36,216
-0.04(-1.14%)
Oct 31, 2016
3.737
3.952
3.565
3.780
107,971
-0.09(-2.22%)
Oct 28, 2016
3.866
4.124
3.608
3.866
302,480
-0.34(-8.16%)
Oct 27, 2016
4.339
4.339
4.124
4.210
52,033
-0.09(-2.00%)
Oct 26, 2016
4.253
4.296
4.210
4.296
30,801
+0.00(+0.00%)
Oct 25, 2016
4.210
4.296
4.167
4.296
32,289
+0.09(+2.04%)
Oct 24, 2016
4.296
4.339
4.167
4.210
132,288
-0.09(-2.00%)
Oct 21, 2016
4.253
4.339
4.253
4.296
27,409
+0.00(+0.00%)
Oct 20, 2016
4.339
4.339
4.253
4.296
31,729
-0.09(-1.96%)
Oct 19, 2016
4.339
4.381
4.339
4.381
30,893
+0.00(+0.00%)
Oct 18, 2016
4.339
4.381
4.210
4.381
32,861
+0.13(+3.03%)
Oct 17, 2016
4.210
4.253
4.210
4.253
33,241
+0.01(+0.20%)
Oct 14, 2016
4.227
4.304
4.227
4.244
29,508
+0.01(+0.20%)
Oct 13, 2016
4.339
4.352
4.167
4.235
104,017
-0.12(-2.76%)
Oct 12, 2016
4.313
4.399
4.236
4.356
12,695
+0.05(+1.20%)
Oct 11, 2016
4.313
4.450
4.253
4.304
23,482
+0.02(+0.40%)
Oct 10, 2016
4.416
4.416
4.270
4.287
21,721
-0.11(-2.54%)
Oct 07, 2016
4.201
4.416
4.201
4.399
86,045
+0.19(+4.49%)
Oct 06, 2016
4.364
4.416
4.167
4.210
67,731
-0.15(-3.54%)
Oct 05, 2016
4.433
4.450
4.321
4.364
44,069
-0.03(-0.59%)
Oct 04, 2016
4.364
4.433
4.356
4.390
59,296
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.