Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
1.080
1.150
1.080
1.130
48,651
+0.05(+4.63%)
Dec 28, 2012
1.110
1.130
1.080
1.080
23,475
-0.04(-3.56%)
Dec 27, 2012
1.090
1.120
1.080
1.120
12,816
+0.02(+1.81%)
Dec 26, 2012
1.100
1.100
1.090
1.100
4,891
+0.02(+1.85%)
Dec 24, 2012
1.080
1.120
1.080
1.080
10,804
-0.02(-1.82%)
Dec 21, 2012
1.080
1.100
1.080
1.100
25,147
+0.00(+0.00%)
Dec 20, 2012
1.120
1.120
1.100
1.100
44,288
-0.01(-0.90%)
Dec 19, 2012
1.120
1.150
1.100
1.110
118,480
-0.01(-1.09%)
Dec 18, 2012
1.160
1.160
1.100
1.122
24,886
-0.04(-3.26%)
Dec 17, 2012
1.210
1.250
1.150
1.160
25,510
-0.09(-7.20%)
Dec 14, 2012
1.120
1.250
1.100
1.250
65,553
+0.11(+9.65%)
Dec 13, 2012
1.140
1.150
1.140
1.140
21,053
-0.03(-2.57%)
Dec 12, 2012
1.130
1.200
1.130
1.170
92,396
+0.07(+6.37%)
Dec 11, 2012
1.080
1.110
1.080
1.100
18,487
+0.01(+0.92%)
Dec 10, 2012
1.050
1.120
1.040
1.090
7,738
+0.01(+0.93%)
Dec 07, 2012
1.080
1.090
1.050
1.080
4,454
+0.03(+2.86%)
Dec 06, 2012
1.100
1.140
1.040
1.050
20,289
-0.05(-4.55%)
Dec 05, 2012
1.060
1.150
1.040
1.100
88,015
+0.02(+1.85%)
Dec 04, 2012
1.100
1.130
1.060
1.080
18,265
-0.07(-6.09%)
Nov 30, 2012
1.090
1.150
1.090
1.150
7,990
+0.02(+1.77%)
Nov 29, 2012
1.120
1.130
1.120
1.130
13,728
+0.05(+4.63%)
Nov 28, 2012
1.130
1.130
1.070
1.080
4,620
-0.07(-6.09%)
Nov 27, 2012
1.130
1.150
1.130
1.150
1,700
+0.03(+2.68%)
Nov 26, 2012
1.100
1.130
1.100
1.120
5,100
+0.02(+1.82%)
Nov 23, 2012
1.170
1.180
1.100
1.100
1,174
-0.07(-5.98%)
Nov 21, 2012
1.140
1.180
1.120
1.170
14,200
+0.00(+0.00%)
Nov 20, 2012
1.150
1.180
1.120
1.170
15,699
+0.04(+3.54%)
Nov 19, 2012
1.160
1.190
1.099
1.130
8,640
-0.07(-5.83%)
Nov 16, 2012
1.130
1.200
1.050
1.200
32,613
+0.08(+7.14%)
Nov 15, 2012
1.180
1.180
1.100
1.120
7,475
-0.07(-5.56%)
Nov 14, 2012
1.200
1.250
1.150
1.186
12,520
-0.01(-1.17%)
Nov 13, 2012
1.180
1.230
1.180
1.200
10,100
+0.01(+0.84%)
Nov 12, 2012
1.213
1.250
1.150
1.190
12,399
-0.05(-4.03%)
Nov 09, 2012
1.220
1.250
1.100
1.240
89,386
+0.01(+0.81%)
Nov 08, 2012
1.230
1.290
1.220
1.230
6,400
-0.02(-1.60%)
Nov 07, 2012
1.254
1.290
1.250
1.250
10,025
-0.00(-0.35%)
Nov 06, 2012
1.250
1.290
1.250
1.254
1,653
-0.04(-2.76%)
Nov 05, 2012
1.250
1.300
1.250
1.290
1,700
+0.01(+0.78%)
Nov 02, 2012
1.260
1.290
1.250
1.280
1,500
+0.01(+0.79%)
Nov 01, 2012
1.200
1.300
1.200
1.270
4,442
+0.03(+2.42%)
Oct 26, 2012
1.260
1.240
1.240
1.240
3,600
-0.04(-3.13%)
Oct 25, 2012
1.260
1.310
1.260
1.280
12,707
-0.01(-0.78%)
Oct 24, 2012
1.290
1.300
1.250
1.290
28,194
+0.01(+0.78%)
Oct 23, 2012
1.230
1.300
1.230
1.280
5,987
+0.02(+1.59%)
Oct 19, 2012
1.270
1.280
1.250
1.260
2,500
+0.01(+0.80%)
Oct 18, 2012
1.290
1.310
1.250
1.250
11,515
-0.02(-1.57%)
Oct 17, 2012
1.250
1.310
1.250
1.270
17,188
-0.02(-1.55%)
Oct 16, 2012
1.270
1.300
1.270
1.290
2,800
+0.00(+0.00%)
Oct 15, 2012
1.260
1.300
1.260
1.290
7,722
+0.00(+0.00%)
Oct 12, 2012
1.290
1.300
1.280
1.290
22,215
+0.00(+0.00%)
Oct 11, 2012
1.220
1.290
1.220
1.290
24,442
+0.07(+5.74%)
Oct 10, 2012
1.220
1.270
1.180
1.220
49,800
-0.03(-2.40%)
Oct 09, 2012
1.220
1.260
1.210
1.250
15,210
-0.00(-0.40%)
Oct 08, 2012
1.190
1.260
1.190
1.255
15,610
-0.01(-0.40%)
Oct 05, 2012
1.240
1.290
1.230
1.260
45,023
+0.01(+0.80%)
Oct 04, 2012
1.230
1.320
1.220
1.250
113,646
+0.02(+1.63%)
Oct 03, 2012
1.240
1.250
1.150
1.230
2,800
+0.03(+2.50%)
Oct 02, 2012
1.230
1.240
1.190
1.200
15,206
-0.03(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.