Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.230
1.370
1.230
1.350
78,500
+0.12(+9.76%)
Dec 30, 2019
1.260
1.300
1.210
1.230
50,410
-0.02(-1.60%)
Dec 27, 2019
1.170
1.280
1.170
1.250
100,100
+0.04(+3.31%)
Dec 26, 2019
1.200
1.210
1.160
1.210
69,014
+0.01(+0.84%)
Dec 24, 2019
1.120
1.200
1.120
1.200
74,400
+0.07(+6.19%)
Dec 23, 2019
1.100
1.190
1.100
1.130
198,475
+0.03(+2.73%)
Dec 20, 2019
1.100
1.210
1.085
1.100
207,800
+0.02(+1.85%)
Dec 19, 2019
1.080
1.100
1.066
1.080
57,494
+0.01(+0.93%)
Dec 18, 2019
1.100
1.130
1.050
1.070
297,812
-0.03(-2.73%)
Dec 17, 2019
1.090
1.150
1.080
1.100
69,382
-0.01(-0.90%)
Dec 16, 2019
1.120
1.150
1.090
1.110
30,774
-0.01(-0.89%)
Dec 13, 2019
1.170
1.199
1.100
1.120
58,300
-0.03(-2.61%)
Dec 12, 2019
1.100
1.190
1.080
1.150
85,249
+0.04(+3.60%)
Dec 11, 2019
1.130
1.167
1.080
1.110
60,182
+0.00(+0.00%)
Dec 10, 2019
1.150
1.230
1.080
1.110
189,245
-0.04(-3.48%)
Dec 09, 2019
1.190
1.200
1.110
1.150
79,597
+0.01(+0.88%)
Dec 06, 2019
1.000
1.200
1.000
1.140
144,900
+0.02(+1.79%)
Dec 05, 2019
1.150
1.180
1.060
1.120
66,704
+0.00(+0.00%)
Dec 04, 2019
1.120
1.174
1.110
1.120
48,410
-0.01(-0.88%)
Dec 03, 2019
1.220
1.220
1.130
1.130
67,891
-0.10(-8.13%)
Dec 02, 2019
1.200
1.240
1.100
1.230
162,066
+0.04(+3.36%)
Nov 29, 2019
1.110
1.450
1.110
1.190
348,800
+0.15(+14.42%)
Nov 27, 2019
1.160
1.208
1.010
1.040
230,700
-0.10(-8.77%)
Nov 26, 2019
1.240
1.300
1.140
1.140
133,529
-0.09(-7.32%)
Nov 25, 2019
1.220
1.320
1.220
1.230
117,872
-0.03(-2.38%)
Nov 22, 2019
1.370
1.420
1.200
1.260
168,400
-0.10(-7.35%)
Nov 21, 2019
1.480
1.480
1.310
1.360
151,560
-0.10(-6.85%)
Nov 20, 2019
1.550
1.610
1.420
1.460
159,087
-0.06(-3.95%)
Nov 19, 2019
1.400
1.600
1.362
1.520
188,251
+0.18(+13.43%)
Nov 18, 2019
1.740
1.790
1.300
1.340
286,495
-0.41(-23.43%)
Nov 15, 2019
1.810
1.820
1.680
1.750
139,600
-0.06(-3.31%)
Nov 14, 2019
1.900
1.966
1.650
1.810
255,956
-0.02(-1.09%)
Nov 13, 2019
2.000
2.000
1.720
1.830
236,067
-0.32(-14.88%)
Nov 12, 2019
2.160
2.180
2.050
2.150
75,379
+0.05(+2.38%)
Nov 11, 2019
2.220
2.350
2.080
2.100
67,799
-0.11(-4.98%)
Nov 08, 2019
2.370
2.430
2.140
2.210
151,600
-0.15(-6.36%)
Nov 07, 2019
2.230
2.406
2.230
2.360
111,969
+0.17(+7.76%)
Nov 06, 2019
2.100
2.229
2.100
2.190
51,649
+0.07(+3.30%)
Nov 05, 2019
2.090
2.190
2.090
2.120
30,102
+0.02(+0.95%)
Nov 04, 2019
1.950
2.170
1.950
2.100
122,446
+0.15(+7.69%)
Nov 01, 2019
1.760
2.040
1.760
1.950
66,600
+0.20(+11.43%)
Oct 31, 2019
1.920
1.960
1.740
1.750
81,216
-0.17(-8.85%)
Oct 30, 2019
1.900
2.020
1.850
1.920
92,409
+0.01(+0.52%)
Oct 29, 2019
2.150
2.165
1.900
1.910
152,658
-0.25(-11.57%)
Oct 28, 2019
2.210
2.280
2.160
2.160
48,791
-0.04(-1.82%)
Oct 25, 2019
2.200
2.250
2.070
2.200
53,200
-0.03(-1.35%)
Oct 24, 2019
2.200
2.300
2.150
2.230
61,212
+0.06(+2.76%)
Oct 23, 2019
2.320
2.440
2.160
2.170
134,028
-0.17(-7.26%)
Oct 22, 2019
2.300
2.750
2.300
2.340
333,878
+0.06(+2.63%)
Oct 21, 2019
2.260
2.420
2.220
2.280
115,909
-0.18(-7.32%)
Oct 18, 2019
2.300
2.530
2.300
2.460
242,500
+0.14(+6.03%)
Oct 17, 2019
2.050
2.350
2.050
2.320
251,413
+0.27(+13.17%)
Oct 16, 2019
1.980
2.100
1.980
2.050
75,907
+0.07(+3.54%)
Oct 15, 2019
1.970
2.030
1.970
1.980
127,767
+0.01(+0.51%)
Oct 14, 2019
2.000
2.030
1.930
1.970
88,468
-0.03(-1.50%)
Oct 11, 2019
1.950
2.020
1.944
2.000
91,500
+0.07(+3.63%)
Oct 10, 2019
1.890
1.990
1.870
1.930
81,615
+0.03(+1.58%)
Oct 09, 2019
1.840
1.950
1.750
1.900
48,467
+0.02(+1.06%)
Oct 08, 2019
1.790
1.880
1.740
1.880
58,982
+0.09(+5.03%)
Oct 07, 2019
1.800
1.840
1.770
1.790
40,394
-0.01(-0.56%)
Oct 04, 2019
1.740
1.800
1.715
1.800
65,100
+0.03(+1.69%)
Oct 03, 2019
1.740
1.770
1.620
1.770
83,148
+0.04(+2.31%)
Oct 02, 2019
1.740
1.790
1.700
1.730
66,166
-0.02(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.