Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
3.300
3.300
3.300
0
+0.11(+3.46%)
Dec 28, 2017
3.060
3.480
2.940
3.190
436,970
+0.15(+4.92%)
Dec 27, 2017
2.920
3.160
2.811
3.040
241,643
+0.10(+3.58%)
Dec 26, 2017
2.950
3.000
2.690
2.935
418,221
+0.27(+10.34%)
Dec 22, 2017
2.430
2.730
2.410
2.660
447,082
+0.23(+9.47%)
Dec 21, 2017
2.540
2.580
2.420
2.430
54,940
-0.12(-4.89%)
Dec 20, 2017
2.730
2.740
2.520
2.555
89,682
-0.17(-6.41%)
Dec 19, 2017
2.501
2.730
2.500
2.730
80,723
+0.16(+6.28%)
Dec 18, 2017
2.600
2.769
2.343
2.569
274,242
-0.10(-3.80%)
Dec 15, 2017
2.740
3.250
2.540
2.670
767,396
+0.01(+0.38%)
Dec 14, 2017
2.421
2.719
2.421
2.660
51,453
+0.30(+12.71%)
Dec 12, 2017
2.360
2.360
2.360
1
-0.13(-5.22%)
Dec 11, 2017
2.490
2.423
2.490
829
+0.05(+2.05%)
Dec 08, 2017
2.440
2.470
2.376
2.440
9,803
-0.01(-0.41%)
Dec 07, 2017
2.461
2.461
2.440
2.450
9,187
-0.03(-1.21%)
Dec 06, 2017
2.500
2.525
2.480
2.480
11,393
-0.06(-2.36%)
Dec 05, 2017
2.585
2.585
2.481
2.540
23,360
-0.10(-3.78%)
Dec 04, 2017
2.630
2.660
2.590
2.640
9,707
+0.02(+0.76%)
Dec 01, 2017
2.645
2.645
2.500
2.620
9,655
+0.11(+4.38%)
Nov 30, 2017
2.500
2.727
2.500
2.510
72,662
+0.01(+0.60%)
Nov 29, 2017
2.512
2.536
2.495
2.495
7,261
-0.04(-1.77%)
Nov 28, 2017
2.530
2.540
2.300
2.540
50,050
+0.00(+0.00%)
Nov 27, 2017
2.550
2.550
2.510
2.540
7,257
+0.00(+0.00%)
Nov 24, 2017
2.540
2.550
2.500
2.540
16,410
+0.05(+2.00%)
Nov 22, 2017
2.530
2.541
2.520
2.490
16,872
-0.03(-1.19%)
Nov 21, 2017
2.585
2.600
2.500
2.520
9,810
-0.12(-4.72%)
Nov 20, 2017
2.561
2.756
2.560
2.645
6,203
+0.06(+2.51%)
Nov 17, 2017
2.674
2.674
2.580
2.580
18,365
+0.01(+0.39%)
Nov 16, 2017
2.590
2.600
2.570
2.570
10,525
-0.06(-2.32%)
Nov 15, 2017
2.650
2.650
2.630
2.631
1,249
-0.02(-0.71%)
Nov 14, 2017
2.700
2.710
2.650
2.650
10,955
-0.04(-1.49%)
Nov 13, 2017
2.600
2.700
2.600
2.690
54,409
+0.06(+2.28%)
Nov 10, 2017
2.650
2.650
2.598
2.630
3,152
+0.08(+3.14%)
Nov 09, 2017
2.438
2.590
2.410
2.550
15,337
+0.10(+4.08%)
Nov 08, 2017
2.420
2.470
2.392
2.450
8,250
+0.01(+0.32%)
Nov 07, 2017
2.442
2.442
2.442
2.442
569
-0.03(-1.13%)
Nov 06, 2017
2.450
2.470
2.400
2.470
12,102
+0.05(+2.06%)
Nov 03, 2017
2.437
2.437
2.420
2.420
3,279
+0.08(+3.20%)
Nov 02, 2017
2.345
2.345
2.345
2.345
2,279
-0.05(-2.01%)
Nov 01, 2017
2.340
2.400
2.340
2.393
4,926
+0.05(+2.17%)
Oct 31, 2017
2.360
2.372
2.340
2.342
3,226
-0.04(-1.59%)
Oct 30, 2017
2.409
2.409
2.365
2.380
1,676
-0.01(-0.42%)
Oct 27, 2017
2.390
2.470
2.350
2.390
15,644
+0.04(+1.61%)
Oct 26, 2017
2.390
2.390
2.350
2.352
2,341
-0.05(-2.00%)
Oct 25, 2017
2.360
2.430
2.360
2.400
3,504
+0.02(+0.84%)
Oct 24, 2017
2.400
2.409
2.330
2.380
23,313
-0.04(-1.65%)
Oct 23, 2017
2.390
2.420
2.370
2.420
2,265
+0.09(+3.86%)
Oct 20, 2017
2.500
2.550
2.078
2.330
32,567
-0.14(-5.79%)
Oct 19, 2017
2.473
2.473
2.473
2.473
143
+0.01(+0.52%)
Oct 18, 2017
2.500
2.500
2.460
2.460
6,061
-0.05(-1.98%)
Oct 17, 2017
2.550
2.550
2.450
2.510
6,619
+0.01(+0.40%)
Oct 16, 2017
2.500
2.500
2.492
2.500
3,332
-0.01(-0.40%)
Oct 13, 2017
2.563
2.563
2.500
2.510
5,045
+0.01(+0.40%)
Oct 12, 2017
2.550
2.550
2.500
2.500
553
+0.00(+0.00%)
Oct 11, 2017
2.570
2.570
2.500
2.500
13,105
-0.01(-0.40%)
Oct 10, 2017
2.587
2.587
2.510
2.510
17,839
-0.09(-3.46%)
Oct 09, 2017
2.652
2.680
2.580
2.600
16,225
-0.08(-2.99%)
Oct 06, 2017
2.680
2.680
2.680
2.680
191
-0.01(-0.37%)
Oct 05, 2017
2.652
2.690
2.652
2.690
1,987
+0.00(+0.00%)
Oct 04, 2017
2.650
2.690
2.643
2.690
3,931
+0.05(+1.89%)
Oct 03, 2017
2.620
2.650
2.620
2.640
7,798
+0.02(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.