Hailiang Edu Grp ADR (NQ: HLG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 7.350 | 7.350 | 7.350 | 0 | -0.50(-6.37%) | |
| Dec 07, 2016 | 7.850 | 7.850 | 7.850 | 0 | -0.04(-0.45%) | |
| Nov 30, 2016 | 7.885 | 7.885 | 7.885 | 0 | -0.68(-7.99%) | |
| Nov 28, 2016 | 8.570 | 8.570 | 8.570 | 0 | +0.07(+0.82%) | |
| Nov 25, 2016 | 8.410 | 8.500 | 8.410 | 8.500 | 1,570 | +0.40(+4.94%) |
| Nov 15, 2016 | 8.100 | 8.100 | 8.100 | 0 | +0.05(+0.62%) | |
| Nov 11, 2016 | 8.050 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | |
| Nov 04, 2016 | 8.040 | 8.040 | 8.040 | 0 | +0.14(+1.77%) | |
| Nov 03, 2016 | 7.910 | 7.910 | 7.900 | 7.900 | 540 | +0.04(+0.51%) |
| Nov 02, 2016 | 8.090 | 8.090 | 7.860 | 7.860 | 1,020 | +0.01(+0.13%) |
| Oct 31, 2016 | 7.850 | 7.850 | 7.850 | 0 | -0.65(-7.65%) | |
| Oct 28, 2016 | 8.500 | 8.500 | 8.500 | 8.500 | 1,500 | +0.00(+0.00%) |
| Oct 27, 2016 | 8.500 | 8.595 | 8.500 | 8.500 | 2,171 | +0.00(+0.00%) |
| Oct 26, 2016 | 8.500 | 8.500 | 8.500 | 8.500 | 1,056 | +0.05(+0.59%) |
| Oct 20, 2016 | 8.450 | 8.450 | 8.450 | 8.450 | 300 | +0.05(+0.60%) |
| Oct 17, 2016 | 8.400 | 8.400 | 8.400 | 8.400 | 100 | +0.00(+0.00%) |
| Oct 14, 2016 | 8.400 | 8.400 | 8.400 | 8.400 | 374 | +0.17(+2.07%) |
| Oct 11, 2016 | 8.500 | 8.230 | 8.230 | 8.230 | 238 | -0.32(-3.74%) |
| Oct 07, 2016 | 8.500 | 8.550 | 8.550 | 8.550 | 6,500 | +0.05(+0.59%) |
| Oct 06, 2016 | 8.600 | 8.649 | 8.230 | 8.500 | 7,578 | -0.08(-0.93%) |
| Oct 05, 2016 | 8.580 | 8.580 | 8.580 | 8.580 | 4,908 | +0.03(+0.35%) |
| Oct 04, 2016 | 8.615 | 8.615 | 8.550 | 8.550 | 3,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.