Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
19.61
+0.43 (+2.24%)
Streaming Delayed Price
Updated: 9:54 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
11.19
11.67
11.03
11.15
214,000
+0.19(+1.73%)
Dec 28, 2018
9.740
11.36
9.610
10.96
416,700
+1.33(+13.81%)
Dec 27, 2018
9.510
9.750
9.135
9.630
168,844
-0.02(-0.21%)
Dec 26, 2018
9.200
9.880
9.110
9.650
191,661
+0.51(+5.58%)
Dec 24, 2018
9.240
9.540
8.680
9.140
165,800
-0.18(-1.93%)
Dec 21, 2018
9.700
10.50
9.105
9.320
402,000
-0.40(-4.12%)
Dec 20, 2018
12.33
12.47
9.351
9.720
791,736
-2.60(-21.10%)
Dec 19, 2018
11.98
12.50
11.75
12.32
605,904
+0.50(+4.23%)
Dec 18, 2018
11.69
11.95
11.41
11.82
283,577
+0.18(+1.55%)
Dec 17, 2018
11.49
12.01
11.26
11.64
306,077
+0.02(+0.17%)
Dec 14, 2018
11.09
11.92
10.66
11.62
289,900
+0.49(+4.40%)
Dec 13, 2018
11.93
12.14
10.86
11.13
442,734
-0.69(-5.84%)
Dec 12, 2018
11.35
12.11
11.28
11.82
349,510
+0.55(+4.88%)
Dec 11, 2018
10.97
11.60
10.78
11.27
254,955
+0.42(+3.87%)
Dec 10, 2018
10.63
11.00
10.51
10.85
179,038
+0.15(+1.40%)
Dec 07, 2018
10.83
11.20
10.53
10.70
214,800
-0.13(-1.20%)
Dec 06, 2018
10.17
11.09
9.620
10.83
264,280
+0.26(+2.46%)
Dec 04, 2018
10.93
11.26
10.52
10.57
467,400
-0.20(-1.86%)
Dec 03, 2018
10.25
10.90
10.15
10.77
428,547
+0.77(+7.70%)
Nov 30, 2018
9.470
10.00
9.470
10.00
256,000
+0.43(+4.49%)
Nov 29, 2018
9.470
9.700
9.210
9.570
234,331
+0.18(+1.92%)
Nov 28, 2018
9.190
9.670
9.061
9.390
307,468
+0.40(+4.45%)
Nov 27, 2018
8.820
9.280
8.720
8.990
174,081
+0.14(+1.58%)
Nov 26, 2018
8.420
8.910
8.420
8.850
109,237
+0.49(+5.86%)
Nov 23, 2018
8.120
8.680
8.120
8.360
37,000
+0.16(+1.95%)
Nov 21, 2018
8.200
8.200
8.200
0
-0.02(-0.24%)
Nov 20, 2018
8.500
8.600
8.130
8.220
157,759
-0.34(-3.97%)
Nov 19, 2018
8.900
9.130
8.520
8.560
207,178
-0.32(-3.60%)
Nov 16, 2018
8.610
9.070
8.610
8.880
98,000
+0.04(+0.45%)
Nov 15, 2018
8.830
9.205
8.760
8.840
131,733
+0.08(+0.91%)
Nov 14, 2018
9.800
9.800
8.520
8.760
260,114
-0.96(-9.88%)
Nov 13, 2018
9.350
9.890
8.950
9.720
278,155
+0.37(+3.96%)
Nov 12, 2018
9.180
9.700
8.630
9.350
195,814
+0.18(+1.96%)
Nov 09, 2018
9.410
9.690
9.160
9.170
390,200
-0.31(-3.27%)
Nov 08, 2018
9.280
9.610
8.810
9.480
440,509
+0.13(+1.39%)
Nov 07, 2018
7.650
9.680
7.587
9.350
1,096,490
+1.81(+24.01%)
Nov 06, 2018
7.550
7.810
7.340
7.540
120,127
-0.01(-0.13%)
Nov 05, 2018
7.840
8.180
7.510
7.550
103,938
-0.30(-3.82%)
Nov 02, 2018
7.830
8.050
7.500
7.850
528,600
+0.30(+3.97%)
Nov 01, 2018
6.300
7.780
6.100
7.550
675,528
+1.56(+26.04%)
Oct 31, 2018
6.070
6.090
5.890
5.990
73,683
-0.08(-1.32%)
Oct 30, 2018
5.920
6.100
5.775
6.070
45,066
+0.15(+2.53%)
Oct 29, 2018
6.110
6.130
5.825
5.920
140,885
-0.14(-2.31%)
Oct 26, 2018
6.050
6.130
5.835
6.060
104,900
-0.01(-0.16%)
Oct 25, 2018
6.130
6.270
6.040
6.070
37,303
+0.06(+1.00%)
Oct 24, 2018
6.210
6.280
5.990
6.010
61,808
-0.26(-4.15%)
Oct 23, 2018
6.210
6.315
6.110
6.270
67,391
-0.05(-0.79%)
Oct 22, 2018
6.880
6.900
6.250
6.320
122,399
-0.47(-6.92%)
Oct 19, 2018
6.770
6.860
6.700
6.790
59,300
+0.03(+0.44%)
Oct 18, 2018
6.650
6.930
6.623
6.760
63,994
+0.10(+1.50%)
Oct 17, 2018
6.480
6.820
6.480
6.660
62,801
+0.14(+2.15%)
Oct 16, 2018
6.560
6.760
6.450
6.520
41,796
-0.01(-0.15%)
Oct 15, 2018
6.300
6.590
6.295
6.530
36,608
+0.24(+3.82%)
Oct 12, 2018
6.260
6.500
6.210
6.290
30,900
+0.09(+1.45%)
Oct 11, 2018
6.430
6.510
6.190
6.200
73,481
-0.24(-3.73%)
Oct 10, 2018
6.830
6.970
6.370
6.440
203,580
-0.42(-6.12%)
Oct 09, 2018
6.850
7.010
6.670
6.860
34,891
-0.01(-0.15%)
Oct 08, 2018
7.070
7.110
6.785
6.870
81,845
-0.19(-2.69%)
Oct 05, 2018
7.050
7.280
6.980
7.060
149,600
+0.05(+0.71%)
Oct 04, 2018
7.000
7.079
6.930
7.010
90,848
+0.01(+0.14%)
Oct 03, 2018
6.800
7.101
6.800
7.000
62,430
+0.20(+2.94%)
Oct 02, 2018
6.840
6.840
6.730
6.800
61,735
-0.05(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.