Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2020 96.52 96.52 96.52 0 -0.62(-0.64%)
Oct 16, 2020 98.09 98.72 97.14 97.14 130,500 -0.21(-0.21%)
Oct 15, 2020 95.68 97.45 94.56 97.35 168,575 +0.17(+0.17%)
Oct 14, 2020 98.85 98.99 96.53 97.18 254,421 -0.97(-0.99%)
Oct 13, 2020 96.76 98.39 96.18 98.15 145,255 +1.23(+1.27%)
Oct 12, 2020 96.44 97.61 95.83 96.92 221,630 +1.65(+1.73%)
Oct 09, 2020 94.52 95.44 94.38 95.27 120,300 +1.31(+1.39%)
Oct 08, 2020 94.35 94.45 93.45 93.96 99,456 +0.49(+0.52%)
Oct 07, 2020 91.97 93.62 91.97 93.47 239,493 +2.80(+3.09%)
Oct 06, 2020 92.22 93.08 90.40 90.67 194,046 -1.49(-1.62%)
Oct 05, 2020 91.08 92.29 90.88 92.16 214,763 +1.70(+1.88%)
Oct 02, 2020 89.47 91.08 89.27 90.46 329,800 -1.40(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.