Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syros Pharmaceuticals
(NQ:
SYRS
)
5.135
-0.165 (-3.11%)
Streaming Delayed Price
Updated: 2:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
3.360
3.600
3.330
3.590
92,159
+0.18(+5.28%)
Dec 29, 2022
3.210
3.430
3.153
3.410
103,167
+0.21(+6.56%)
Dec 28, 2022
3.100
3.360
3.080
3.200
83,226
+0.08(+2.56%)
Dec 27, 2022
3.190
3.312
3.090
3.120
84,621
-0.10(-3.11%)
Dec 23, 2022
3.130
3.299
3.110
3.220
58,201
+0.03(+0.94%)
Dec 22, 2022
3.070
3.230
3.060
3.190
88,492
+0.09(+2.90%)
Dec 21, 2022
3.050
3.200
3.050
3.100
81,050
+0.07(+2.31%)
Dec 20, 2022
3.060
3.170
3.020
3.030
73,563
-0.05(-1.62%)
Dec 19, 2022
3.360
3.360
3.070
3.080
124,535
-0.26(-7.78%)
Dec 16, 2022
3.590
3.605
3.340
3.340
315,928
-0.28(-7.73%)
Dec 15, 2022
3.670
3.700
3.550
3.620
56,206
-0.08(-2.16%)
Dec 14, 2022
3.810
3.830
3.680
3.700
101,049
-0.14(-3.65%)
Dec 13, 2022
3.800
3.960
3.700
3.840
117,416
+0.09(+2.40%)
Dec 12, 2022
3.680
3.790
3.510
3.750
132,702
+0.18(+5.04%)
Dec 09, 2022
3.440
3.660
3.340
3.570
112,235
+0.15(+4.39%)
Dec 08, 2022
3.500
3.500
3.320
3.420
68,638
-0.04(-1.16%)
Dec 07, 2022
3.380
3.490
3.345
3.460
64,473
+0.05(+1.47%)
Dec 06, 2022
3.820
3.820
3.370
3.410
191,837
-0.42(-10.97%)
Dec 05, 2022
3.990
4.010
3.820
3.830
96,293
-0.17(-4.25%)
Dec 02, 2022
3.880
4.045
3.840
4.000
101,457
+0.05(+1.27%)
Dec 01, 2022
3.960
4.180
3.850
3.950
103,041
-0.01(-0.25%)
Nov 30, 2022
3.850
4.012
3.850
3.960
76,227
+0.13(+3.39%)
Nov 29, 2022
4.050
4.060
3.790
3.830
82,710
-0.16(-4.01%)
Nov 28, 2022
4.100
4.330
3.950
3.990
154,773
-0.15(-3.62%)
Nov 25, 2022
4.080
4.230
4.030
4.140
27,724
-0.01(-0.24%)
Nov 23, 2022
4.150
4.220
4.020
4.150
64,448
+0.00(+0.00%)
Nov 22, 2022
4.150
4.240
3.960
4.150
116,887
+0.08(+1.97%)
Nov 21, 2022
4.130
4.140
3.950
4.070
70,016
-0.01(-0.25%)
Nov 18, 2022
4.330
4.430
3.930
4.080
228,144
-0.21(-4.90%)
Nov 17, 2022
4.270
4.350
4.070
4.290
99,095
+0.01(+0.23%)
Nov 16, 2022
4.010
4.370
3.960
4.280
169,600
+0.27(+6.73%)
Nov 15, 2022
3.970
4.050
3.760
4.010
204,983
+0.35(+9.56%)
Nov 14, 2022
3.910
4.010
3.660
3.660
152,329
-0.32(-8.04%)
Nov 11, 2022
3.770
4.056
3.710
3.980
134,723
+0.22(+5.85%)
Nov 10, 2022
3.750
3.880
3.630
3.760
115,713
+0.23(+6.52%)
Nov 09, 2022
3.850
3.970
3.520
3.530
106,495
-0.32(-8.31%)
Nov 08, 2022
3.990
4.110
3.850
3.850
64,594
-0.17(-4.23%)
Nov 07, 2022
4.170
4.240
3.960
4.020
57,565
-0.14(-3.37%)
Nov 04, 2022
4.220
4.334
4.060
4.160
63,532
-0.04(-0.95%)
Nov 03, 2022
4.230
4.360
4.100
4.200
123,442
-0.05(-1.18%)
Nov 02, 2022
4.350
4.530
4.200
4.250
104,199
-0.10(-2.30%)
Nov 01, 2022
5.000
5.000
4.310
4.350
188,565
-0.67(-13.35%)
Oct 31, 2022
4.570
5.040
4.460
5.020
269,881
+0.38(+8.19%)
Oct 28, 2022
4.470
4.660
4.330
4.640
58,305
+0.14(+3.11%)
Oct 27, 2022
4.570
4.649
4.320
4.500
96,377
-0.07(-1.42%)
Oct 26, 2022
4.370
4.730
4.370
4.565
86,310
+0.25(+5.67%)
Oct 25, 2022
4.140
4.370
4.140
4.320
66,717
+0.16(+3.85%)
Oct 24, 2022
4.440
4.480
3.920
4.160
216,986
-0.28(-6.31%)
Oct 21, 2022
4.530
4.671
4.360
4.440
113,583
-0.05(-1.11%)
Oct 20, 2022
5.260
5.279
4.480
4.490
227,140
-0.77(-14.64%)
Oct 19, 2022
5.480
5.650
5.110
5.260
215,162
-0.34(-6.07%)
Oct 18, 2022
5.820
5.936
5.530
5.600
168,290
-0.21(-3.61%)
Oct 17, 2022
5.750
5.865
5.650
5.810
61,349
+0.04(+0.69%)
Oct 14, 2022
6.220
6.220
5.770
5.770
155,560
-0.41(-6.63%)
Oct 13, 2022
5.830
6.190
5.695
6.180
115,629
+0.33(+5.64%)
Oct 12, 2022
6.130
6.280
5.840
5.850
99,915
-0.31(-5.03%)
Oct 11, 2022
6.330
6.515
6.060
6.160
127,292
-0.24(-3.75%)
Oct 10, 2022
6.750
6.860
6.340
6.400
98,607
-0.25(-3.76%)
Oct 07, 2022
6.700
6.791
6.390
6.650
124,669
-0.08(-1.19%)
Oct 06, 2022
6.660
6.950
6.660
6.730
132,855
+0.05(+0.75%)
Oct 05, 2022
6.450
6.829
6.350
6.680
94,817
+0.04(+0.60%)
Oct 04, 2022
6.260
6.810
6.160
6.640
218,541
+0.70(+11.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.