Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syros Pharmaceuticals
(NQ:
SYRS
)
5.150
-0.150 (-2.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
7.240
8.050
7.020
7.790
502,210
+0.59(+8.19%)
Dec 28, 2023
7.370
7.380
6.932
7.200
303,727
-0.11(-1.50%)
Dec 27, 2023
7.250
7.400
7.000
7.310
334,842
+0.31(+4.43%)
Dec 26, 2023
6.230
7.100
6.200
7.000
389,709
-0.03(-0.43%)
Dec 22, 2023
5.800
7.070
5.685
7.030
686,651
+1.25(+21.63%)
Dec 21, 2023
5.430
5.900
5.310
5.780
209,125
+0.33(+6.06%)
Dec 20, 2023
5.560
5.720
4.980
5.450
395,715
-0.18(-3.20%)
Dec 19, 2023
4.410
5.660
4.410
5.630
737,153
+1.33(+30.93%)
Dec 18, 2023
4.220
4.390
4.120
4.300
70,099
+0.14(+3.37%)
Dec 15, 2023
4.340
4.480
4.050
4.160
325,176
-0.17(-3.93%)
Dec 14, 2023
4.440
4.619
4.325
4.330
108,188
-0.06(-1.37%)
Dec 13, 2023
4.800
4.890
4.290
4.390
261,203
-0.52(-10.59%)
Dec 12, 2023
4.610
5.300
4.555
4.910
608,359
+0.22(+4.69%)
Dec 11, 2023
4.150
4.690
4.100
4.690
253,116
+0.55(+13.29%)
Dec 08, 2023
4.570
4.650
4.050
4.140
334,089
-0.52(-11.16%)
Dec 07, 2023
4.000
4.900
3.930
4.660
888,843
+0.64(+15.92%)
Dec 06, 2023
2.880
4.640
2.880
4.020
4,412,280
+1.20(+42.55%)
Dec 05, 2023
2.840
2.913
2.762
2.820
34,818
-0.05(-1.74%)
Dec 04, 2023
2.670
2.960
2.470
2.870
236,152
+0.21(+7.89%)
Dec 01, 2023
2.700
2.850
2.520
2.660
85,443
-0.09(-3.27%)
Nov 30, 2023
2.740
2.840
2.630
2.750
123,335
+0.00(+0.00%)
Nov 29, 2023
2.590
2.770
2.580
2.750
115,521
+0.16(+6.18%)
Nov 28, 2023
2.640
2.700
2.560
2.590
58,724
-0.05(-1.89%)
Nov 27, 2023
2.770
2.820
2.640
2.640
51,018
-0.16(-5.71%)
Nov 24, 2023
2.790
2.860
2.730
2.800
23,494
+0.10(+3.70%)
Nov 22, 2023
2.880
2.957
2.700
2.700
47,017
-0.20(-6.90%)
Nov 21, 2023
2.810
2.980
2.762
2.900
44,347
+0.03(+1.05%)
Nov 20, 2023
2.900
2.950
2.810
2.870
40,895
-0.11(-3.69%)
Nov 17, 2023
3.030
3.116
2.960
2.980
66,096
-0.02(-0.67%)
Nov 16, 2023
3.010
3.240
2.990
3.000
86,434
-0.04(-1.32%)
Nov 15, 2023
2.700
3.090
2.670
3.040
136,624
+0.32(+11.76%)
Nov 14, 2023
2.550
2.720
2.530
2.720
44,768
+0.03(+1.12%)
Nov 13, 2023
2.720
2.800
2.650
2.690
43,232
-0.11(-3.93%)
Nov 10, 2023
2.830
2.850
2.643
2.800
54,348
-0.05(-1.75%)
Nov 09, 2023
2.950
2.970
2.680
2.850
104,028
-0.13(-4.36%)
Nov 08, 2023
2.950
3.120
2.901
2.980
60,877
+0.03(+1.02%)
Nov 07, 2023
2.860
2.990
2.820
2.950
61,762
+0.15(+5.36%)
Nov 06, 2023
2.470
2.820
2.470
2.800
102,996
+0.32(+12.90%)
Nov 03, 2023
2.430
2.530
2.360
2.480
50,361
+0.12(+5.08%)
Nov 02, 2023
2.410
2.530
2.310
2.360
49,598
-0.03(-1.26%)
Nov 01, 2023
2.210
2.437
2.210
2.390
178,358
-0.10(-4.02%)
Oct 31, 2023
2.480
2.520
2.440
2.490
35,728
-0.01(-0.40%)
Oct 30, 2023
2.520
2.530
2.370
2.500
56,889
-0.02(-0.79%)
Oct 27, 2023
2.590
2.596
2.445
2.520
34,076
-0.02(-0.79%)
Oct 26, 2023
2.360
2.580
2.360
2.540
50,557
+0.20(+8.55%)
Oct 25, 2023
2.120
2.450
2.120
2.340
105,639
+0.15(+6.85%)
Oct 24, 2023
2.270
2.330
2.150
2.190
57,914
-0.02(-0.90%)
Oct 23, 2023
2.300
2.330
2.190
2.210
40,853
+0.00(+0.00%)
Oct 20, 2023
2.180
2.276
2.131
2.210
45,500
+0.08(+3.76%)
Oct 19, 2023
2.100
2.190
2.090
2.130
26,844
+0.00(+0.00%)
Oct 18, 2023
2.300
2.300
2.130
2.130
49,968
-0.14(-6.17%)
Oct 17, 2023
2.310
2.360
2.270
2.270
40,467
+0.02(+0.89%)
Oct 16, 2023
2.380
2.340
2.170
2.250
148,355
-0.34(-13.13%)
Oct 13, 2023
2.710
2.710
2.540
2.590
29,974
-0.07(-2.63%)
Oct 12, 2023
2.800
2.830
2.560
2.660
49,596
-0.15(-5.34%)
Oct 11, 2023
2.860
2.860
2.750
2.810
45,387
-0.04(-1.40%)
Oct 10, 2023
2.880
2.990
2.810
2.850
15,734
-0.01(-0.35%)
Oct 09, 2023
3.110
3.110
2.820
2.860
28,437
-0.18(-5.92%)
Oct 06, 2023
3.022
3.080
2.935
3.040
28,753
+0.03(+1.00%)
Oct 05, 2023
2.980
3.129
2.977
3.010
19,390
+0.02(+0.67%)
Oct 04, 2023
2.830
3.030
2.800
2.990
48,017
+0.19(+6.79%)
Oct 03, 2023
3.190
3.250
2.800
2.800
99,233
-0.41(-12.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.