Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.99	16.11	15.88	16.11	11,568	+0.29(+1.80%)
Dec 30, 2008	15.89	16.00	15.73	15.82	16,851	+0.27(+1.76%)
Dec 29, 2008	15.57	15.72	15.55	15.55	7,439	-0.10(-0.67%)
Dec 26, 2008	15.62	15.65	15.43	15.65	9,087	+0.19(+1.20%)
Dec 24, 2008	15.28	16.01	15.26	15.47	6,768	+0.35(+2.31%)
Dec 23, 2008	15.33	15.79	15.10	15.12	21,686	-0.15(-1.01%)
Dec 22, 2008	15.23	15.84	15.11	15.27	13,613	-0.39(-2.47%)
Dec 19, 2008	15.70	15.70	15.65	15.66	3,174	-0.10(-0.65%)
Dec 18, 2008	16.10	16.14	15.76	15.76	6,459	-0.54(-3.32%)
Dec 17, 2008	16.15	16.37	16.15	16.30	11,280	+0.26(+1.59%)
Dec 16, 2008	15.52	16.07	15.19	16.05	10,544	+0.48(+3.09%)
Dec 15, 2008	15.65	15.70	15.47	15.57	4,030	+0.18(+1.15%)
Dec 12, 2008	15.21	15.43	15.15	15.39	1,905	+0.11(+0.70%)
Dec 11, 2008	15.28	16.06	15.21	15.28	42,432	+0.10(+0.66%)
Dec 10, 2008	15.06	15.28	15.06	15.18	3,331	+0.25(+1.66%)
Dec 09, 2008	14.82	15.17	14.81	14.93	13,443	-0.15(-1.02%)
Dec 08, 2008	14.86	15.11	14.86	15.09	2,283	+0.63(+4.37%)
Dec 05, 2008	14.25	14.59	14.13	14.46	21,418	+0.20(+1.44%)
Dec 04, 2008	14.46	15.03	14.25	14.25	26,444	-0.73(-4.87%)
Dec 03, 2008	14.42	14.98	14.36	14.98	10,500	+0.52(+3.61%)
Dec 02, 2008	14.35	14.64	14.16	14.46	7,536	+0.31(+2.21%)
Dec 01, 2008	14.47	14.65	13.94	14.15	10,825	-0.91(-6.06%)
Nov 28, 2008	14.96	15.08	14.95	15.06	930	+0.27(+1.81%)
Nov 26, 2008	14.39	14.79	14.39	14.79	9,283	+0.10(+0.65%)
Nov 25, 2008	15.02	15.02	14.45	14.70	27,499	+0.14(+0.94%)
Nov 24, 2008	14.33	14.72	14.33	14.56	1,733	+0.58(+4.15%)
Nov 21, 2008	13.83	14.03	13.39	13.98	15,929	+0.27(+1.99%)
Nov 20, 2008	13.84	13.88	12.89	13.71	20,883	-0.23(-1.66%)
Nov 19, 2008	14.69	14.69	13.91	13.94	6,654	-0.85(-5.72%)
Nov 18, 2008	14.74	14.82	14.48	14.78	5,606	-0.14(-0.91%)
Nov 17, 2008	15.02	15.12	14.92	14.92	5,832	-0.11(-0.73%)
Nov 14, 2008	15.28	15.54	14.53	15.03	20,017	-0.89(-5.57%)
Nov 13, 2008	15.08	15.92	15.05	15.92	9,571	+0.64(+4.20%)
Nov 12, 2008	15.60	15.60	15.13	15.28	3,473	-0.59(-3.70%)
Nov 11, 2008	16.03	16.10	15.71	15.86	5,607	-0.26(-1.61%)
Nov 10, 2008	16.65	16.74	16.12	16.12	3,892	-0.19(-1.17%)
Nov 07, 2008	16.37	16.51	16.28	16.31	7,209	+0.35(+2.22%)
Nov 06, 2008	16.52	16.52	15.90	15.96	4,937	-1.00(-5.91%)
Nov 05, 2008	17.31	17.42	16.96	16.96	4,589	-0.45(-2.59%)
Nov 04, 2008	17.12	17.74	17.12	17.41	22,067	+1.17(+7.18%)
Nov 03, 2008	16.24	16.37	16.24	16.24	3,957	+0.25(+1.58%)
Oct 31, 2008	15.92	16.29	15.74	15.99	7,813	+0.05(+0.30%)
Oct 30, 2008	15.46	16.37	15.46	15.94	11,205	+0.19(+1.21%)
Oct 29, 2008	15.46	15.75	15.44	15.75	1,077	+0.78(+5.24%)
Oct 28, 2008	14.35	14.97	14.17	14.97	33,017	+0.92(+6.55%)
Oct 27, 2008	14.09	14.53	13.82	14.05	26,447	-0.78(-5.28%)
Oct 24, 2008	14.49	15.88	14.43	14.83	30,360	-0.20(-1.32%)
Oct 23, 2008	15.48	15.52	14.97	15.03	2,843	-0.25(-1.61%)
Oct 22, 2008	15.88	15.88	15.00	15.28	47,038	-1.14(-6.97%)
Oct 21, 2008	16.59	16.69	16.27	16.42	5,118	-0.50(-2.98%)
Oct 20, 2008	16.57	16.93	16.57	16.93	1,270	+0.25(+1.51%)
Oct 17, 2008	16.29	16.67	16.29	16.67	1,121	-0.07(-0.41%)
Oct 16, 2008	16.51	16.85	15.88	16.74	5,833	-0.05(-0.33%)
Oct 15, 2008	16.81	16.88	16.53	16.80	7,258	-1.02(-5.71%)
Oct 14, 2008	19.66	19.66	17.68	17.81	26,117	-0.03(-0.15%)
Oct 13, 2008	16.93	17.84	16.93	17.84	9,783	+2.18(+13.89%)
Oct 10, 2008	15.87	16.26	15.66	15.66	4,750	-1.12(-6.67%)
Oct 09, 2008	17.77	19.01	16.78	16.78	19,530	-0.59(-3.37%)
Oct 08, 2008	17.17	17.60	16.39	17.37	8,373	-0.08(-0.48%)
Oct 07, 2008	18.89	18.89	17.45	17.45	48,262	-1.19(-6.40%)
Oct 06, 2008	19.20	19.23	18.26	18.65	18,844	-1.60(-7.89%)
Oct 03, 2008	20.43	20.78	20.18	20.24	9,698	-0.31(-1.49%)
Oct 02, 2008	20.67	20.84	20.55	20.55	4,634	-0.69(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.