Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
0.2944
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
2.050
2.050
2.050
0
-0.15(-6.82%)
Dec 29, 2016
2.200
2.250
2.100
2.200
7,529
+0.00(+0.00%)
Dec 28, 2016
2.200
2.200
2.200
2.200
265
+0.10(+4.51%)
Dec 27, 2016
2.105
2.105
2.105
2.105
200
-0.04(-2.09%)
Dec 23, 2016
2.150
2.150
2.150
0
+0.00(+0.00%)
Dec 22, 2016
2.100
2.150
2.100
2.150
1,781
-0.10(-4.44%)
Dec 21, 2016
2.250
2.250
2.250
2.250
605
+0.00(+0.00%)
Dec 19, 2016
2.250
2.250
2.250
0
+0.10(+4.64%)
Dec 16, 2016
2.100
2.150
2.100
2.150
700
-0.10(-4.43%)
Dec 15, 2016
2.150
2.250
2.150
2.250
9,861
+0.00(+0.00%)
Dec 13, 2016
2.250
2.250
2.250
50
+0.10(+4.90%)
Dec 12, 2016
2.100
2.150
2.100
2.145
3,270
-0.00(-0.23%)
Dec 09, 2016
2.150
2.150
2.005
2.150
4,878
+0.00(+0.00%)
Dec 08, 2016
1.955
2.150
1.950
2.150
1,949
+0.05(+2.38%)
Dec 06, 2016
2.100
2.100
2.100
0
+0.00(+0.00%)
Dec 02, 2016
2.100
2.100
2.100
17
-0.05(-2.33%)
Nov 30, 2016
2.150
2.150
2.150
0
+0.00(+0.00%)
Nov 29, 2016
2.150
2.150
2.150
2.150
206
+0.05(+2.38%)
Nov 28, 2016
2.100
2.100
2.005
2.100
1,656
+0.00(+0.24%)
Nov 25, 2016
2.095
2.095
2.095
2.095
494
-0.05(-2.56%)
Nov 23, 2016
2.150
2.150
2.150
0
-0.05(-2.27%)
Nov 22, 2016
2.000
2.200
2.000
2.200
5,044
+0.15(+7.32%)
Nov 21, 2016
2.050
2.200
2.050
2.050
1,309
-0.15(-6.82%)
Nov 18, 2016
2.200
2.200
2.000
2.200
8,593
+0.05(+2.33%)
Nov 17, 2016
2.200
2.200
2.050
2.150
1,305
+0.00(+0.00%)
Nov 16, 2016
2.100
2.200
2.050
2.150
2,232
-0.05(-2.27%)
Nov 15, 2016
2.105
2.250
2.050
2.200
6,771
-0.10(-4.35%)
Nov 11, 2016
2.300
2.300
2.300
171
+0.00(+0.00%)
Nov 09, 2016
2.300
2.300
2.300
3
-0.05(-2.13%)
Nov 08, 2016
2.200
2.350
2.200
2.350
2,717
+0.00(+0.00%)
Nov 07, 2016
2.252
2.350
2.200
2.350
1,800
+0.00(+0.00%)
Nov 04, 2016
2.200
2.400
2.150
2.350
1,422
+0.00(+0.00%)
Nov 03, 2016
2.200
2.350
2.200
2.350
1,808
-0.05(-2.08%)
Oct 31, 2016
2.400
2.400
2.400
0
+0.00(+0.00%)
Oct 28, 2016
2.350
2.400
2.350
2.400
511
+0.00(+0.00%)
Oct 27, 2016
2.150
2.400
2.150
2.400
4,651
+0.10(+4.35%)
Oct 25, 2016
2.300
2.300
2.300
9
+0.00(+0.00%)
Oct 24, 2016
2.250
2.350
2.200
2.300
3,180
+0.15(+6.98%)
Oct 21, 2016
2.257
2.257
2.150
2.150
802
-0.15(-6.52%)
Oct 19, 2016
2.300
2.300
2.300
2.300
1,500
+0.00(+0.00%)
Oct 18, 2016
2.150
2.350
2.150
2.300
6,403
-0.10(-4.17%)
Oct 14, 2016
2.250
2.400
2.400
2.400
500
+0.10(+4.35%)
Oct 13, 2016
2.300
2.300
2.300
2.300
200
+0.00(+0.00%)
Oct 12, 2016
2.300
2.300
2.300
2.300
504
+0.03(+1.32%)
Oct 11, 2016
2.169
2.450
2.150
2.270
1,318
+0.03(+1.36%)
Oct 07, 2016
2.270
2.240
2.240
2.240
1
-0.10(-4.29%)
Oct 06, 2016
2.308
2.340
2.308
2.340
769
-0.01(-0.43%)
Oct 05, 2016
2.450
2.450
2.139
2.350
9,876
+0.10(+4.44%)
Oct 04, 2016
2.070
2.270
2.060
2.250
16,636
+0.12(+5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.