Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autolus Therapeutics Plc ADR
(NQ:
AUTL
)
4.280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
5.300
5.410
5.120
5.190
463,424
-0.10(-1.89%)
Dec 30, 2021
5.100
5.540
5.100
5.290
612,330
+0.19(+3.73%)
Dec 29, 2021
5.250
5.350
4.950
5.100
707,600
-0.08(-1.54%)
Dec 28, 2021
5.430
5.550
5.180
5.180
386,113
-0.25(-4.60%)
Dec 27, 2021
5.500
5.654
5.370
5.430
762,272
-0.03(-0.55%)
Dec 23, 2021
5.270
5.485
5.114
5.460
874,157
+0.25(+4.80%)
Dec 22, 2021
5.410
5.460
5.180
5.210
678,852
-0.21(-3.87%)
Dec 21, 2021
5.390
5.471
5.230
5.420
472,914
+0.10(+1.88%)
Dec 20, 2021
5.300
5.410
5.180
5.320
751,720
-0.12(-2.21%)
Dec 17, 2021
5.410
5.550
5.180
5.440
1,383,824
-0.01(-0.18%)
Dec 16, 2021
5.730
5.790
5.375
5.450
563,183
-0.19(-3.37%)
Dec 15, 2021
5.600
5.770
5.250
5.640
901,539
+0.01(+0.18%)
Dec 14, 2021
5.870
5.920
5.620
5.630
634,061
-0.35(-5.85%)
Dec 13, 2021
6.700
6.750
5.695
5.980
1,608,736
-0.89(-12.95%)
Dec 10, 2021
6.690
6.920
6.630
6.870
565,043
+0.25(+3.78%)
Dec 09, 2021
6.700
6.940
6.590
6.620
664,659
-0.13(-1.93%)
Dec 08, 2021
6.360
6.795
6.212
6.750
489,941
+0.41(+6.47%)
Dec 07, 2021
6.040
6.470
6.040
6.340
594,253
+0.40(+6.73%)
Dec 06, 2021
5.690
6.050
5.660
5.940
666,119
+0.18(+3.13%)
Dec 03, 2021
6.240
6.240
5.690
5.760
642,087
-0.45(-7.25%)
Dec 02, 2021
6.070
6.240
5.960
6.210
414,897
+0.10(+1.64%)
Dec 01, 2021
6.480
6.570
6.090
6.110
360,844
-0.32(-4.98%)
Nov 30, 2021
6.070
6.550
6.070
6.430
535,448
+0.32(+5.24%)
Nov 29, 2021
6.250
6.335
6.070
6.110
264,156
-0.15(-2.40%)
Nov 26, 2021
6.280
6.390
6.100
6.260
290,158
-0.15(-2.34%)
Nov 24, 2021
6.210
6.470
6.110
6.410
281,860
+0.16(+2.56%)
Nov 23, 2021
6.180
6.346
5.940
6.250
470,929
+0.07(+1.13%)
Nov 22, 2021
6.240
6.340
6.090
6.180
537,672
-0.04(-0.64%)
Nov 19, 2021
6.300
6.450
6.180
6.220
393,324
-0.07(-1.11%)
Nov 18, 2021
6.770
6.300
6.230
6.290
951,803
-0.45(-6.68%)
Nov 17, 2021
6.980
7.110
6.730
6.740
843,279
-0.26(-3.71%)
Nov 16, 2021
6.840
7.070
6.610
7.000
786,917
+0.21(+3.09%)
Nov 15, 2021
6.990
7.170
6.700
6.790
760,401
-0.11(-1.59%)
Nov 12, 2021
6.760
6.920
6.530
6.900
797,572
+0.15(+2.22%)
Nov 11, 2021
6.790
6.800
6.480
6.750
553,524
+0.18(+2.74%)
Nov 10, 2021
6.520
6.570
1,221,111
-0.24(-3.52%)
Nov 09, 2021
6.820
6.926
6.380
6.810
2,424,355
-0.16(-2.30%)
Nov 08, 2021
7.230
7.900
6.760
6.970
41,685,044
+1.41(+25.36%)
Nov 05, 2021
5.700
5.740
5.420
5.560
435,193
-0.09(-1.59%)
Nov 04, 2021
5.970
6.050
5.640
5.650
350,586
-0.30(-5.04%)
Nov 03, 2021
5.540
6.040
5.510
5.950
757,431
+0.41(+7.40%)
Nov 02, 2021
5.750
5.750
5.470
5.540
310,411
-0.21(-3.65%)
Nov 01, 2021
5.620
5.790
5.580
5.750
156,341
+0.17(+3.05%)
Oct 29, 2021
5.550
5.709
5.510
5.580
140,830
-0.03(-0.53%)
Oct 28, 2021
5.600
5.670
5.530
5.610
116,511
+0.01(+0.18%)
Oct 27, 2021
5.580
5.660
5.500
5.600
172,331
-0.01(-0.18%)
Oct 26, 2021
5.790
5.610
129,638
+0.00(+0.00%)
Oct 25, 2021
5.630
5.730
5.570
5.610
203,179
+0.03(+0.54%)
Oct 22, 2021
5.730
5.730
5.380
5.580
335,764
-0.21(-3.63%)
Oct 21, 2021
5.960
6.140
5.700
5.790
276,399
-0.11(-1.86%)
Oct 20, 2021
5.950
6.020
5.850
5.900
176,802
-0.07(-1.17%)
Oct 19, 2021
5.880
6.020
5.880
5.970
179,292
+0.05(+0.84%)
Oct 18, 2021
6.130
6.220
5.862
5.920
186,455
-0.22(-3.58%)
Oct 15, 2021
6.200
6.200
6.010
6.140
147,736
-0.06(-0.97%)
Oct 14, 2021
6.220
6.329
6.150
6.200
133,681
+0.02(+0.32%)
Oct 13, 2021
6.100
6.340
6.080
6.180
286,937
+0.18(+3.00%)
Oct 12, 2021
5.940
6.030
5.762
6.000
239,273
+0.12(+2.04%)
Oct 11, 2021
5.870
6.030
5.800
5.880
250,262
+0.02(+0.34%)
Oct 08, 2021
5.960
6.270
5.800
5.860
424,315
-0.04(-0.68%)
Oct 07, 2021
6.090
6.198
5.900
5.900
337,853
-0.18(-2.96%)
Oct 06, 2021
6.050
6.190
5.933
6.080
214,171
-0.04(-0.65%)
Oct 05, 2021
6.410
6.460
6.111
6.120
221,648
-0.26(-4.08%)
Oct 04, 2021
6.630
6.660
6.310
6.380
290,072
-0.32(-4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.