Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.402
-0.008 (-0.33%)
Streaming Delayed Price
Updated: 3:17 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
9.190
9.290
9.290
9.290
11,400
+0.00(+0.00%)
Dec 30, 2015
9.137
9.290
9.100
9.290
9,199
+0.00(+0.00%)
Dec 29, 2015
9.200
9.570
9.074
9.290
9,567
+0.14(+1.53%)
Dec 28, 2015
9.240
9.690
9.110
9.150
11,316
-0.38(-3.99%)
Dec 24, 2015
9.400
9.530
9.530
9.530
5,400
-0.09(-0.94%)
Dec 23, 2015
9.380
9.740
9.100
9.620
19,211
+0.37(+4.00%)
Dec 22, 2015
9.400
9.610
9.100
9.250
9,094
-0.09(-0.96%)
Dec 21, 2015
9.430
9.600
9.040
9.340
23,315
-0.14(-1.48%)
Dec 18, 2015
8.300
9.750
8.230
9.480
15,749
-0.05(-0.52%)
Dec 17, 2015
9.800
9.890
9.090
9.530
13,419
-0.05(-0.52%)
Dec 16, 2015
9.620
9.620
9.560
9.580
1,959
-0.06(-0.62%)
Dec 15, 2015
9.750
9.750
9.310
9.640
12,068
+0.10(+1.05%)
Dec 14, 2015
9.380
9.750
9.374
9.540
8,931
-0.13(-1.34%)
Dec 11, 2015
9.800
9.880
9.650
9.670
7,629
-0.12(-1.23%)
Dec 10, 2015
9.760
9.830
9.750
9.790
4,280
+0.04(+0.41%)
Dec 09, 2015
9.750
9.890
9.750
9.750
4,337
+0.11(+1.14%)
Dec 08, 2015
9.480
9.740
9.430
9.640
10,930
+0.21(+2.23%)
Dec 07, 2015
9.530
9.590
9.500
9.430
37,118
-0.12(-1.26%)
Dec 04, 2015
9.620
9.860
9.460
9.550
20,942
-0.13(-1.34%)
Dec 03, 2015
9.440
9.710
9.400
9.680
15,310
+0.10(+1.04%)
Dec 02, 2015
9.550
9.690
9.440
9.580
12,981
+0.18(+1.91%)
Dec 01, 2015
9.498
9.498
9.390
9.400
7,545
-0.17(-1.78%)
Nov 30, 2015
9.930
9.930
9.460
9.570
7,876
-0.27(-2.74%)
Nov 27, 2015
9.694
9.980
9.690
9.840
4,413
+0.16(+1.65%)
Nov 25, 2015
9.700
9.680
9.680
9.680
4,800
+0.04(+0.41%)
Nov 24, 2015
9.630
9.780
9.510
9.640
8,652
+0.08(+0.84%)
Nov 23, 2015
9.750
9.950
9.550
9.560
19,457
-0.24(-2.45%)
Nov 20, 2015
9.850
10.00
9.650
9.800
16,196
-0.04(-0.41%)
Nov 19, 2015
9.840
9.900
9.000
9.840
21,162
-0.02(-0.20%)
Nov 18, 2015
9.640
10.00
9.640
9.860
27,176
+0.00(+0.00%)
Nov 17, 2015
9.820
10.04
9.800
9.860
14,188
+0.07(+0.72%)
Nov 16, 2015
9.700
10.21
9.524
9.790
45,321
+0.16(+1.66%)
Nov 13, 2015
9.100
9.680
9.100
9.630
18,870
+0.26(+2.77%)
Nov 12, 2015
9.264
9.430
9.176
9.370
7,105
+0.04(+0.43%)
Nov 11, 2015
9.100
9.330
9.063
9.330
8,171
+0.14(+1.52%)
Nov 10, 2015
8.970
9.240
8.900
9.190
5,890
-0.08(-0.86%)
Nov 09, 2015
8.490
9.270
8.490
9.270
50,962
+0.77(+9.06%)
Nov 06, 2015
8.000
8.600
8.000
8.500
24,321
-0.06(-0.70%)
Nov 05, 2015
8.220
8.860
8.220
8.560
23,226
+0.25(+3.01%)
Nov 04, 2015
8.120
8.320
8.080
8.310
10,566
+0.16(+1.96%)
Nov 03, 2015
7.990
8.310
7.990
8.150
21,130
-0.15(-1.81%)
Nov 02, 2015
7.980
8.310
7.850
8.300
20,712
+0.27(+3.36%)
Oct 30, 2015
7.970
8.210
7.970
8.030
5,810
-0.11(-1.35%)
Oct 29, 2015
7.990
8.150
7.890
8.140
7,396
-0.02(-0.25%)
Oct 28, 2015
8.080
8.240
7.720
8.160
9,434
+0.09(+1.12%)
Oct 27, 2015
8.150
8.250
7.830
8.070
11,036
-0.13(-1.59%)
Oct 26, 2015
7.910
8.220
7.750
8.200
16,011
+0.26(+3.27%)
Oct 23, 2015
8.050
8.070
7.500
7.940
21,167
-0.11(-1.37%)
Oct 22, 2015
8.040
8.050
7.650
8.050
13,728
-0.04(-0.49%)
Oct 21, 2015
8.100
8.100
7.950
8.090
7,434
-0.01(-0.12%)
Oct 20, 2015
8.270
8.300
8.100
8.100
3,637
-0.01(-0.12%)
Oct 19, 2015
8.100
8.270
7.960
8.110
11,655
+0.01(+0.12%)
Oct 16, 2015
8.080
8.120
8.040
8.100
12,959
-0.05(-0.61%)
Oct 15, 2015
7.950
8.150
7.950
8.150
4,278
+0.16(+2.00%)
Oct 14, 2015
8.130
8.130
7.990
7.990
3,149
-0.11(-1.36%)
Oct 13, 2015
8.040
8.120
8.000
8.100
4,490
+0.00(+0.00%)
Oct 12, 2015
8.120
8.120
7.990
8.100
3,725
-0.02(-0.25%)
Oct 09, 2015
7.830
8.130
7.760
8.120
14,284
+0.23(+2.92%)
Oct 08, 2015
7.850
7.900
7.710
7.890
8,347
+0.06(+0.77%)
Oct 07, 2015
7.760
7.990
7.430
7.830
22,869
+0.09(+1.16%)
Oct 06, 2015
7.950
7.990
7.620
7.740
15,957
-0.29(-3.61%)
Oct 05, 2015
7.620
8.197
7.450
8.030
26,189
+0.66(+8.96%)
Oct 02, 2015
7.660
7.810
7.350
7.370
21,750
-0.32(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.