Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.470
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
2.830
2.890
2.760
2.810
42,656
+0.09(+3.31%)
Dec 28, 2023
2.570
2.750
2.570
2.720
132,872
+0.12(+4.62%)
Dec 27, 2023
2.490
2.650
2.480
2.600
23,878
+0.08(+3.17%)
Dec 26, 2023
2.590
2.597
2.520
2.520
10,952
-0.08(-2.89%)
Dec 22, 2023
2.550
2.619
2.540
2.595
11,657
+0.01(+0.19%)
Dec 21, 2023
2.690
2.690
2.560
2.590
13,154
-0.02(-0.77%)
Dec 20, 2023
2.570
2.660
2.540
2.610
56,681
-0.02(-0.76%)
Dec 19, 2023
2.660
2.750
2.630
2.630
26,874
-0.01(-0.38%)
Dec 18, 2023
2.520
2.730
2.520
2.640
19,856
-0.03(-1.12%)
Dec 15, 2023
2.630
2.730
2.580
2.670
49,331
+0.04(+1.52%)
Dec 14, 2023
2.750
2.800
2.630
2.630
86,782
-0.14(-5.05%)
Dec 13, 2023
2.750
2.820
2.750
2.770
67,589
+0.00(+0.00%)
Dec 12, 2023
2.770
2.870
2.750
2.770
29,128
-0.02(-0.72%)
Dec 11, 2023
2.710
2.800
2.710
2.790
14,798
+0.03(+1.09%)
Dec 08, 2023
2.720
2.800
2.720
2.760
39,286
+0.02(+0.73%)
Dec 07, 2023
2.725
2.760
2.675
2.740
20,387
+0.03(+1.11%)
Dec 06, 2023
2.850
2.850
2.620
2.710
28,291
-0.04(-1.45%)
Dec 05, 2023
2.790
2.850
2.700
2.750
73,048
-0.02(-0.72%)
Dec 04, 2023
2.650
2.830
2.630
2.770
60,610
+0.02(+0.73%)
Dec 01, 2023
2.610
2.790
2.530
2.750
112,313
+0.20(+7.84%)
Nov 30, 2023
2.580
2.600
2.370
2.550
70,052
+0.00(+0.00%)
Nov 29, 2023
2.560
2.590
2.340
2.550
79,784
-0.02(-0.78%)
Nov 28, 2023
2.300
2.590
2.300
2.570
77,707
+0.19(+7.98%)
Nov 27, 2023
2.030
2.450
2.010
2.380
271,213
+0.38(+19.00%)
Nov 24, 2023
2.050
2.150
1.990
2.000
34,854
+0.00(+0.00%)
Nov 22, 2023
2.010
2.075
1.990
2.000
31,183
-0.04(-1.96%)
Nov 21, 2023
2.030
2.130
2.000
2.040
42,631
-0.06(-2.86%)
Nov 20, 2023
2.030
2.150
2.000
2.100
52,280
+0.12(+6.06%)
Nov 17, 2023
1.980
2.030
1.950
1.980
61,726
-0.02(-1.00%)
Nov 16, 2023
1.970
2.080
1.970
2.000
77,994
-0.03(-1.48%)
Nov 15, 2023
1.950
2.110
1.950
2.030
188,441
+0.13(+6.84%)
Nov 14, 2023
2.100
2.110
1.890
1.900
189,926
-0.15(-7.32%)
Nov 13, 2023
2.170
2.170
2.020
2.050
140,047
-0.03(-1.44%)
Nov 10, 2023
2.100
2.170
2.060
2.080
87,744
-0.01(-0.48%)
Nov 09, 2023
2.260
2.260
2.080
2.090
92,997
-0.11(-5.00%)
Nov 08, 2023
2.230
2.340
2.200
2.200
66,815
-0.06(-2.65%)
Nov 07, 2023
2.390
2.400
2.250
2.260
145,201
-0.14(-5.83%)
Nov 06, 2023
2.370
2.480
2.370
2.400
101,354
+0.05(+2.13%)
Nov 03, 2023
2.280
2.450
2.201
2.350
77,885
+0.14(+6.33%)
Nov 02, 2023
2.090
2.350
2.090
2.210
246,168
+0.07(+3.27%)
Nov 01, 2023
2.110
2.350
1.630
2.140
1,934,526
-1.14(-34.76%)
Oct 31, 2023
3.180
3.480
3.180
3.280
150,540
+0.08(+2.50%)
Oct 30, 2023
3.100
3.260
3.040
3.200
132,567
+0.19(+6.31%)
Oct 27, 2023
2.960
3.050
2.950
3.010
109,649
+0.10(+3.44%)
Oct 26, 2023
2.910
3.002
2.900
2.910
47,498
-0.03(-1.02%)
Oct 25, 2023
3.000
3.090
2.880
2.940
58,344
-0.11(-3.61%)
Oct 24, 2023
2.960
3.050
2.960
3.050
36,512
+0.09(+3.04%)
Oct 23, 2023
3.180
3.180
2.920
2.960
119,528
-0.21(-6.62%)
Oct 20, 2023
3.030
3.177
3.020
3.170
102,987
+0.12(+4.11%)
Oct 19, 2023
3.000
3.176
2.980
3.045
167,544
+0.05(+1.84%)
Oct 18, 2023
2.970
3.020
2.930
2.990
36,444
+0.00(+0.00%)
Oct 17, 2023
2.970
3.040
2.965
2.990
117,043
+0.03(+1.01%)
Oct 16, 2023
3.030
3.020
2.920
2.960
78,858
-0.04(-1.33%)
Oct 13, 2023
2.820
3.050
2.820
3.000
202,553
+0.20(+7.14%)
Oct 12, 2023
3.000
3.020
2.760
2.800
73,202
-0.17(-5.72%)
Oct 11, 2023
3.040
3.090
2.967
2.970
53,650
-0.03(-1.00%)
Oct 10, 2023
3.040
3.100
2.916
3.000
64,935
-0.10(-3.23%)
Oct 09, 2023
3.080
3.200
2.970
3.100
57,100
+0.05(+1.64%)
Oct 06, 2023
2.970
3.110
2.840
3.050
89,262
+0.11(+3.74%)
Oct 05, 2023
2.920
3.090
2.900
2.940
95,075
+0.01(+0.34%)
Oct 04, 2023
2.780
2.935
2.640
2.930
185,704
+0.19(+6.93%)
Oct 03, 2023
2.740
2.885
2.600
2.740
288,837
+0.11(+4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.