Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.70	32.75	32.24	32.24	124,694	-0.46(-1.40%)
Dec 29, 2011	32.25	32.87	32.00	32.70	122,927	+0.59(+1.83%)
Dec 28, 2011	32.93	33.00	32.08	32.11	122,096	-0.78(-2.36%)
Dec 27, 2011	32.72	33.05	32.47	32.89	83,580	+0.08(+0.24%)
Dec 23, 2011	32.86	33.04	32.35	32.81	87,446	+0.54(+1.66%)
Dec 21, 2011	32.26	32.32	31.73	32.27	108,834	+0.05(+0.15%)
Dec 20, 2011	31.14	32.28	30.95	32.22	198,690	+1.77(+5.81%)
Dec 19, 2011	31.64	31.91	30.38	30.45	244,759	-0.91(-2.92%)
Dec 16, 2011	30.99	31.63	30.69	31.37	468,464	+0.70(+2.27%)
Dec 15, 2011	30.70	31.05	30.46	30.67	142,958	+0.49(+1.61%)
Dec 14, 2011	30.24	30.58	30.06	30.18	330,269	-0.34(-1.11%)
Dec 13, 2011	31.26	31.70	30.42	30.52	305,105	-0.49(-1.57%)
Dec 12, 2011	30.66	31.04	30.30	31.01	226,681	-0.12(-0.38%)
Dec 09, 2011	30.57	31.36	30.53	31.13	524,399	+0.73(+2.39%)
Dec 08, 2011	31.34	31.35	30.34	30.40	258,916	-1.30(-4.11%)
Dec 07, 2011	30.86	31.87	30.74	31.70	214,750	+0.65(+2.08%)
Dec 06, 2011	31.34	31.48	30.78	31.06	228,365	-0.27(-0.86%)
Dec 05, 2011	30.97	31.76	30.50	31.33	302,400	+0.99(+3.28%)
Dec 02, 2011	29.94	30.60	29.88	30.33	239,692	+0.87(+2.97%)
Dec 01, 2011	29.48	29.71	29.20	29.46	334,480	-0.15(-0.50%)
Nov 30, 2011	29.89	30.40	29.26	29.61	700,834	+0.88(+3.08%)
Nov 29, 2011	29.27	29.76	28.72	28.72	336,647	-0.34(-1.16%)
Nov 28, 2011	29.16	29.91	28.87	29.06	278,249	+0.93(+3.32%)
Nov 25, 2011	28.39	28.97	28.03	28.13	150,122	-0.40(-1.39%)
Nov 23, 2011	29.43	29.65	28.52	28.52	467,560	-1.20(-4.05%)
Nov 22, 2011	30.52	30.77	29.66	29.73	317,288	-0.79(-2.57%)
Nov 21, 2011	30.27	30.73	30.24	30.51	409,709	-0.43(-1.38%)
Nov 18, 2011	30.66	31.36	30.56	30.94	346,515	+0.34(+1.10%)
Nov 17, 2011	30.50	30.94	30.37	30.60	510,335	+0.10(+0.33%)
Nov 16, 2011	30.29	31.39	30.29	30.50	514,778	-0.12(-0.39%)
Nov 15, 2011	30.39	30.90	29.95	30.62	606,546	+0.08(+0.26%)
Nov 14, 2011	31.34	31.77	30.28	30.54	395,487	-1.04(-3.30%)
Nov 11, 2011	30.84	31.84	30.76	31.59	276,409	+1.17(+3.86%)
Nov 10, 2011	31.05	31.21	30.28	30.41	336,523	-0.14(-0.46%)
Nov 09, 2011	31.07	31.19	30.33	30.55	329,788	-1.42(-4.45%)
Nov 08, 2011	31.41	32.09	30.82	31.97	205,825	+0.89(+2.88%)
Nov 07, 2011	31.20	31.33	30.29	31.08	247,382	-0.32(-1.01%)
Nov 04, 2011	31.43	31.50	30.79	31.40	153,575	-0.40(-1.25%)
Nov 03, 2011	31.27	31.93	30.50	31.79	232,870	+1.06(+3.46%)
Nov 02, 2011	30.89	31.04	29.91	30.73	294,889	+0.38(+1.24%)
Nov 01, 2011	30.08	31.55	29.21	30.35	351,945	-0.73(-2.34%)
Oct 31, 2011	31.47	31.47	30.97	31.08	377,925	-1.01(-3.16%)
Oct 28, 2011	31.76	32.42	31.43	32.09	325,598	+0.28(+0.88%)
Oct 27, 2011	31.52	32.62	30.93	31.81	687,900	+1.39(+4.58%)
Oct 26, 2011	31.63	32.04	30.37	30.42	663,495	-0.59(-1.89%)
Oct 25, 2011	31.22	31.37	29.47	31.01	1,582,497	-3.29(-9.59%)
Oct 24, 2011	33.81	34.49	33.69	34.30	268,112	+0.52(+1.53%)
Oct 21, 2011	33.65	33.82	33.23	33.78	214,580	+0.80(+2.41%)
Oct 20, 2011	32.26	33.05	31.82	32.99	276,314	+0.75(+2.31%)
Oct 19, 2011	32.71	33.00	32.04	32.24	268,386	-0.44(-1.34%)
Oct 18, 2011	32.17	33.11	31.81	32.68	315,108	+0.77(+2.40%)
Oct 17, 2011	32.81	32.81	31.75	31.91	334,782	-1.25(-3.78%)
Oct 14, 2011	31.77	33.45	31.77	33.17	557,158	+1.90(+6.07%)
Oct 13, 2011	30.89	31.33	30.59	31.27	331,585	+0.08(+0.26%)
Oct 12, 2011	30.40	31.38	30.27	31.19	365,303	+1.02(+3.39%)
Oct 11, 2011	29.58	30.27	29.53	30.16	231,446	+0.33(+1.10%)
Oct 10, 2011	29.10	29.87	29.07	29.84	151,020	+1.35(+4.75%)
Oct 07, 2011	29.39	29.39	28.22	28.48	202,059	-0.87(-2.95%)
Oct 06, 2011	28.83	29.38	28.26	29.35	172,482	+0.75(+2.61%)
Oct 05, 2011	27.48	28.84	27.22	28.60	287,943	+1.08(+3.94%)
Oct 04, 2011	26.33	27.65	25.90	27.52	374,209	+0.94(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.