Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
13.60
13.61
13.34
13.37
87,936
-0.28(-2.05%)
Dec 29, 2005
13.85
13.85
13.55
13.65
81,709
-0.30(-2.15%)
Dec 28, 2005
14.05
14.16
13.70
13.95
136,600
+0.05(+0.36%)
Dec 27, 2005
13.80
14.04
13.75
13.90
131,100
+0.02(+0.14%)
Dec 23, 2005
13.93
13.99
13.76
13.88
37,882
+0.02(+0.14%)
Dec 22, 2005
14.10
14.25
13.76
13.86
244,589
-0.18(-1.28%)
Dec 21, 2005
13.73
14.11
13.63
14.04
195,645
+0.30(+2.18%)
Dec 20, 2005
13.62
13.95
13.46
13.74
203,488
+0.20(+1.48%)
Dec 19, 2005
13.60
13.84
13.40
13.54
152,119
-0.05(-0.37%)
Dec 16, 2005
13.93
14.05
13.45
13.59
262,978
-0.30(-2.16%)
Dec 15, 2005
13.90
13.97
13.76
13.89
454,878
-0.09(-0.64%)
Dec 14, 2005
13.91
14.05
13.84
13.98
367,039
-0.01(-0.07%)
Dec 13, 2005
14.00
14.09
13.75
13.99
367,971
+0.04(+0.29%)
Dec 12, 2005
13.75
14.02
13.68
13.95
378,591
+0.28(+2.05%)
Dec 09, 2005
13.40
13.86
13.20
13.67
91,424
+0.33(+2.47%)
Dec 08, 2005
13.40
13.59
13.22
13.34
108,942
-0.09(-0.67%)
Dec 07, 2005
13.85
13.91
13.16
13.43
232,086
-0.42(-3.03%)
Dec 06, 2005
13.87
14.15
13.84
13.85
293,104
+0.09(+0.65%)
Dec 05, 2005
13.80
14.08
13.76
13.76
266,187
-0.09(-0.65%)
Dec 02, 2005
13.59
14.24
13.16
13.85
294,926
+0.96(+7.45%)
Dec 01, 2005
12.89
12.89
12.89
12.89
0
+0.00(+0.00%)
Nov 30, 2005
12.89
12.89
12.89
12.89
0
+0.00(+0.00%)
Nov 29, 2005
12.89
12.89
12.89
12.89
0
+0.00(+0.00%)
Nov 28, 2005
12.89
12.89
12.89
12.89
0
+0.00(+0.00%)
Nov 25, 2005
12.89
12.89
12.89
12.89
0
+0.00(+0.00%)
Nov 23, 2005
12.89
12.89
12.89
12.89
0
+0.00(+0.00%)
Nov 22, 2005
12.89
12.89
12.89
12.89
0
+0.00(+0.00%)
Nov 21, 2005
12.89
12.89
12.89
12.89
0
+0.00(+0.00%)
Nov 18, 2005
12.89
12.89
12.89
12.89
0
+0.00(+0.00%)
Nov 17, 2005
12.89
12.89
12.89
12.89
0
+0.00(+0.00%)
Nov 16, 2005
12.94
13.30
12.84
12.89
297,133
-0.05(-0.39%)
Nov 15, 2005
13.20
13.37
12.25
12.94
431,541
-1.13(-8.03%)
Nov 14, 2005
13.80
14.22
13.71
14.07
362,172
+0.18(+1.30%)
Nov 11, 2005
14.41
14.50
13.82
13.89
274,203
-0.54(-3.74%)
Nov 10, 2005
14.32
14.58
13.47
14.43
404,134
-0.02(-0.14%)
Nov 09, 2005
14.27
14.49
14.06
14.45
601,694
+0.11(+0.77%)
Nov 08, 2005
14.98
15.41
14.34
14.34
914,236
+0.12(+0.84%)
Nov 07, 2005
14.32
14.53
13.92
14.22
376,103
-0.09(-0.63%)
Nov 04, 2005
13.99
14.75
13.87
14.31
248,894
+0.27(+1.92%)
Nov 03, 2005
14.15
14.49
14.02
14.04
276,183
-0.04(-0.28%)
Nov 02, 2005
13.79
14.28
13.63
14.08
413,717
-0.68(-4.61%)
Nov 01, 2005
14.39
14.90
14.39
14.76
243,782
+0.32(+2.22%)
Oct 31, 2005
13.71
14.65
13.71
14.44
521,380
+0.73(+5.32%)
Oct 28, 2005
13.89
14.01
13.40
13.71
341,196
-0.21(-1.51%)
Oct 27, 2005
14.09
14.18
13.80
13.92
331,300
-0.21(-1.49%)
Oct 26, 2005
14.33
14.39
14.06
14.13
268,592
-0.19(-1.33%)
Oct 25, 2005
14.91
14.91
13.97
14.32
380,699
-0.35(-2.39%)
Oct 24, 2005
14.24
14.80
14.12
14.67
715,394
+0.62(+4.41%)
Oct 21, 2005
13.75
14.19
13.74
14.05
261,879
+0.25(+1.81%)
Oct 20, 2005
13.63
14.39
13.56
13.80
510,751
+0.14(+1.02%)
Oct 19, 2005
13.40
13.80
13.39
13.66
333,849
+0.20(+1.49%)
Oct 18, 2005
13.32
13.58
13.15
13.46
192,689
+0.04(+0.30%)
Oct 17, 2005
13.48
13.69
12.66
13.42
308,791
-0.11(-0.81%)
Oct 14, 2005
13.35
13.63
13.00
13.53
269,761
+0.18(+1.35%)
Oct 13, 2005
13.25
13.47
12.60
13.35
271,057
+0.25(+1.91%)
Oct 12, 2005
13.38
13.50
12.61
13.10
287,079
-0.29(-2.17%)
Oct 11, 2005
13.52
13.86
13.07
13.39
386,234
-0.66(-4.70%)
Oct 10, 2005
13.67
14.07
13.50
14.05
518,220
+0.50(+3.69%)
Oct 07, 2005
14.05
14.10
13.31
13.55
421,388
-0.56(-3.97%)
Oct 06, 2005
13.41
14.11
12.55
14.11
926,407
+0.69(+5.14%)
Oct 05, 2005
14.20
14.40
13.20
13.42
969,587
+1.08(+8.75%)
Oct 04, 2005
12.33
12.54
12.20
12.34
251,797
+0.09(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.