Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
17.32
17.84
17.28
17.64
342,331
+0.35(+2.02%)
Dec 28, 2006
17.29
17.46
17.18
17.29
133,325
+0.00(+0.00%)
Dec 27, 2006
17.10
17.41
17.10
17.29
130,870
+0.15(+0.88%)
Dec 26, 2006
16.96
17.25
16.90
17.14
167,279
+0.22(+1.30%)
Dec 22, 2006
16.98
17.06
16.81
16.92
195,366
-0.05(-0.29%)
Dec 21, 2006
16.91
17.24
16.10
16.97
247,752
+0.11(+0.65%)
Dec 20, 2006
16.77
17.11
16.73
16.86
308,224
+0.27(+1.63%)
Dec 19, 2006
16.75
16.82
16.48
16.59
308,607
-0.21(-1.25%)
Dec 18, 2006
17.51
17.55
16.78
16.80
292,082
-0.61(-3.50%)
Dec 15, 2006
17.38
17.68
17.20
17.41
332,052
+0.02(+0.12%)
Dec 14, 2006
17.49
17.85
17.37
17.39
223,514
-0.13(-0.74%)
Dec 13, 2006
17.79
17.88
17.43
17.52
238,810
-0.17(-0.96%)
Dec 12, 2006
16.96
17.74
16.81
17.69
422,222
+0.67(+3.94%)
Dec 11, 2006
16.94
17.17
16.87
17.02
752,258
+0.07(+0.41%)
Dec 08, 2006
17.05
17.12
16.94
16.95
212,336
-0.24(-1.40%)
Dec 07, 2006
17.69
17.69
17.15
17.19
139,966
-0.42(-2.39%)
Dec 06, 2006
17.68
17.82
17.41
17.61
264,035
-0.17(-0.96%)
Dec 05, 2006
17.45
17.92
17.26
17.78
288,747
+0.39(+2.24%)
Dec 04, 2006
16.78
17.48
16.77
17.39
326,325
+0.75(+4.51%)
Dec 01, 2006
17.14
17.26
16.25
16.64
526,407
-0.59(-3.42%)
Nov 30, 2006
17.11
17.39
17.11
17.23
236,400
+0.04(+0.23%)
Nov 29, 2006
17.29
17.52
17.14
17.19
175,633
-0.08(-0.46%)
Nov 28, 2006
17.70
17.90
17.10
17.27
496,372
-0.51(-2.87%)
Nov 27, 2006
17.61
17.90
17.55
17.78
341,011
+0.07(+0.40%)
Nov 24, 2006
17.74
17.88
17.56
17.71
89,304
-0.12(-0.67%)
Nov 22, 2006
18.28
18.29
17.73
17.83
140,512
-0.33(-1.82%)
Nov 21, 2006
17.80
18.26
17.67
18.16
394,538
+0.34(+1.91%)
Nov 20, 2006
17.98
18.17
17.78
17.82
206,654
-0.30(-1.66%)
Nov 17, 2006
17.99
18.20
17.60
18.12
276,459
+0.13(+0.72%)
Nov 16, 2006
18.25
18.25
17.92
17.99
129,916
-0.21(-1.15%)
Nov 15, 2006
18.34
18.42
18.08
18.20
243,494
-0.22(-1.19%)
Nov 14, 2006
18.01
18.45
17.93
18.42
291,671
+0.27(+1.49%)
Nov 13, 2006
17.50
18.19
17.45
18.15
455,830
+0.56(+3.18%)
Nov 10, 2006
17.48
17.64
17.20
17.59
240,977
+0.03(+0.17%)
Nov 09, 2006
17.41
17.75
17.22
17.56
503,834
+0.31(+1.80%)
Nov 08, 2006
17.55
17.79
17.07
17.25
366,417
-0.30(-1.71%)
Nov 07, 2006
18.46
18.57
17.00
17.55
1,705,366
-2.52(-12.56%)
Nov 06, 2006
19.54
20.07
19.01
20.07
480,444
+1.07(+5.63%)
Nov 03, 2006
19.32
19.35
18.62
19.00
307,449
-0.11(-0.58%)
Nov 02, 2006
19.01
19.26
18.64
19.11
362,012
-0.01(-0.05%)
Nov 01, 2006
20.25
20.25
19.04
19.12
356,037
-1.17(-5.77%)
Oct 31, 2006
20.54
20.66
19.86
20.29
320,051
-0.63(-3.01%)
Oct 30, 2006
20.85
20.93
20.33
20.92
214,246
+0.09(+0.43%)
Oct 27, 2006
21.38
21.56
20.53
20.83
288,886
-0.37(-1.75%)
Oct 26, 2006
20.80
21.56
20.75
21.20
402,549
+0.49(+2.37%)
Oct 25, 2006
20.76
21.05
20.27
20.71
170,052
+0.07(+0.34%)
Oct 24, 2006
20.92
21.06
20.45
20.64
171,905
-0.24(-1.15%)
Oct 23, 2006
20.40
21.19
20.30
20.88
174,546
+0.41(+2.00%)
Oct 20, 2006
21.08
21.08
20.40
20.47
190,343
-0.45(-2.15%)
Oct 19, 2006
21.00
21.22
20.62
20.92
221,050
-0.05(-0.24%)
Oct 18, 2006
20.96
21.25
20.83
20.97
199,768
+0.30(+1.45%)
Oct 17, 2006
21.08
21.08
20.29
20.67
447,786
-0.58(-2.73%)
Oct 16, 2006
20.65
21.54
20.58
21.25
429,265
+0.73(+3.56%)
Oct 13, 2006
20.51
20.59
20.18
20.52
270,945
+0.01(+0.05%)
Oct 12, 2006
20.11
20.52
19.89
20.51
206,851
+0.47(+2.35%)
Oct 11, 2006
20.25
20.34
19.79
20.04
171,597
-0.26(-1.28%)
Oct 10, 2006
20.38
20.38
19.99
20.30
166,578
-0.08(-0.39%)
Oct 09, 2006
20.10
20.41
19.95
20.38
175,540
+0.31(+1.54%)
Oct 06, 2006
20.51
20.56
19.68
20.07
277,657
-0.43(-2.10%)
Oct 05, 2006
20.63
20.70
20.25
20.50
475,087
+0.01(+0.05%)
Oct 04, 2006
19.72
20.52
19.68
20.49
261,102
+0.79(+4.01%)
Oct 03, 2006
20.00
20.05
19.61
19.70
255,126
-0.30(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.