Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
19.11
19.39
18.88
19.12
683,827
+0.12(+0.63%)
Dec 30, 2008
18.91
19.01
18.61
19.00
390,891
+0.27(+1.44%)
Dec 29, 2008
18.72
18.89
18.50
18.73
256,571
+0.05(+0.27%)
Dec 26, 2008
18.51
18.89
18.51
18.68
157,074
+0.27(+1.47%)
Dec 24, 2008
18.54
18.79
18.10
18.41
148,225
-0.18(-0.97%)
Dec 23, 2008
18.43
18.97
18.43
18.59
485,446
+0.36(+1.97%)
Dec 22, 2008
18.80
19.23
17.57
18.23
593,634
-0.46(-2.46%)
Dec 19, 2008
18.01
18.87
17.74
18.69
631,199
+1.18(+6.74%)
Dec 18, 2008
17.76
18.23
17.31
17.51
222,846
-0.27(-1.52%)
Dec 17, 2008
16.99
17.87
16.51
17.78
250,921
+0.66(+3.86%)
Dec 16, 2008
16.55
17.35
16.16
17.12
392,398
+0.78(+4.77%)
Dec 15, 2008
16.88
16.96
16.00
16.34
306,061
-0.54(-3.20%)
Dec 12, 2008
16.02
16.97
15.94
16.88
212,680
+0.56(+3.43%)
Dec 11, 2008
16.87
17.29
16.10
16.32
310,574
-0.80(-4.67%)
Dec 10, 2008
17.49
18.05
16.85
17.12
205,457
-0.33(-1.89%)
Dec 09, 2008
16.63
18.03
16.63
17.45
372,759
-0.03(-0.17%)
Dec 08, 2008
17.00
17.85
16.83
17.48
379,951
+0.21(+1.22%)
Dec 05, 2008
16.13
17.32
15.76
17.27
371,091
+0.96(+5.89%)
Dec 04, 2008
17.36
17.89
15.87
16.31
509,344
-1.37(-7.75%)
Dec 03, 2008
17.24
18.29
16.37
17.68
453,381
+0.69(+4.06%)
Dec 02, 2008
16.87
17.36
16.16
16.99
666,536
+0.52(+3.16%)
Dec 01, 2008
18.33
18.40
16.31
16.47
490,977
-2.08(-11.21%)
Nov 28, 2008
18.40
18.80
18.04
18.55
167,329
-0.12(-0.64%)
Nov 26, 2008
16.85
18.89
16.81
18.67
417,978
+1.63(+9.57%)
Nov 25, 2008
18.11
18.11
16.41
17.04
219,545
-0.83(-4.64%)
Nov 24, 2008
16.30
17.96
16.22
17.87
388,390
+1.79(+11.13%)
Nov 21, 2008
15.20
16.14
14.61
16.08
512,560
+1.19(+7.99%)
Nov 20, 2008
16.37
16.66
14.80
14.89
322,747
-1.55(-9.43%)
Nov 19, 2008
16.74
17.40
16.37
16.44
425,043
-0.35(-2.08%)
Nov 18, 2008
16.54
17.53
16.11
16.79
531,140
+0.38(+2.32%)
Nov 17, 2008
16.42
17.19
16.22
16.41
319,145
-0.13(-0.79%)
Nov 14, 2008
18.24
18.24
16.35
16.54
360,514
-1.16(-6.55%)
Nov 13, 2008
16.22
17.96
15.38
17.70
486,674
+1.52(+9.39%)
Nov 12, 2008
17.34
17.56
16.12
16.18
301,815
-1.51(-8.54%)
Nov 11, 2008
16.85
18.16
16.62
17.69
475,692
+0.61(+3.57%)
Nov 10, 2008
17.48
17.73
16.96
17.08
243,852
+0.00(+0.00%)
Nov 07, 2008
17.40
17.73
16.65
17.08
393,376
-0.17(-0.99%)
Nov 06, 2008
17.63
18.23
17.17
17.25
489,825
-0.44(-2.49%)
Nov 05, 2008
19.24
19.39
17.58
17.69
486,155
-1.47(-7.67%)
Nov 04, 2008
19.35
20.25
18.00
19.16
798,491
+2.67(+16.19%)
Nov 03, 2008
16.42
16.90
15.34
16.49
477,716
+0.53(+3.32%)
Oct 31, 2008
15.06
16.02
14.71
15.96
274,471
+0.85(+5.63%)
Oct 30, 2008
14.46
15.25
14.07
15.11
380,488
+1.07(+7.62%)
Oct 29, 2008
13.41
14.52
13.20
14.04
396,008
+0.69(+5.17%)
Oct 28, 2008
13.26
13.47
12.34
13.35
263,683
+0.36(+2.77%)
Oct 27, 2008
13.41
13.55
12.97
12.99
301,320
-0.52(-3.85%)
Oct 24, 2008
13.83
13.98
13.01
13.51
340,817
-0.89(-6.18%)
Oct 23, 2008
14.79
14.94
13.78
14.40
300,969
-0.44(-2.96%)
Oct 22, 2008
15.54
15.66
14.48
14.84
261,153
-0.84(-5.36%)
Oct 21, 2008
16.12
16.64
15.64
15.68
368,906
-0.71(-4.33%)
Oct 20, 2008
15.96
16.39
15.57
16.39
233,694
+0.69(+4.39%)
Oct 17, 2008
15.58
16.55
15.55
15.70
311,960
-0.16(-1.01%)
Oct 16, 2008
15.30
16.59
14.39
15.86
374,300
+0.94(+6.30%)
Oct 15, 2008
16.24
16.38
14.89
14.92
183,183
-1.49(-9.08%)
Oct 14, 2008
16.96
16.96
16.00
16.41
488,860
-0.23(-1.38%)
Oct 13, 2008
16.50
16.87
16.00
16.64
430,624
+0.67(+4.20%)
Oct 10, 2008
15.70
16.75
14.97
15.97
693,541
-0.13(-0.81%)
Oct 09, 2008
17.57
17.59
15.77
16.10
482,350
-1.15(-6.67%)
Oct 08, 2008
18.01
18.89
16.77
17.25
613,768
-0.78(-4.33%)
Oct 07, 2008
20.87
21.50
18.00
18.03
934,950
-2.53(-12.31%)
Oct 06, 2008
20.16
21.04
19.22
20.56
570,076
-0.01(-0.05%)
Oct 03, 2008
20.74
21.16
20.48
20.57
654,650
+0.17(+0.83%)
Oct 02, 2008
21.35
21.90
20.23
20.40
292,441
-1.03(-4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.