Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
20.71
20.86
20.24
20.26
145,954
-0.42(-2.03%)
Dec 30, 2010
20.91
20.96
20.60
20.68
62,175
-0.21(-1.01%)
Dec 29, 2010
20.65
21.08
20.65
20.89
146,557
+0.34(+1.65%)
Dec 28, 2010
21.00
21.00
20.41
20.55
119,834
-0.41(-1.96%)
Dec 27, 2010
20.72
21.07
20.67
20.96
119,889
+0.18(+0.87%)
Dec 23, 2010
20.96
21.04
20.62
20.78
66,738
-0.19(-0.91%)
Dec 22, 2010
20.94
21.00
20.75
20.97
58,026
+0.00(+0.00%)
Dec 21, 2010
20.98
21.06
20.83
20.97
115,675
+0.09(+0.43%)
Dec 20, 2010
21.00
21.17
20.87
20.88
242,044
-0.11(-0.52%)
Dec 17, 2010
21.28
21.33
20.83
20.99
510,184
-0.30(-1.41%)
Dec 16, 2010
20.93
21.45
20.59
21.29
176,257
+0.36(+1.72%)
Dec 15, 2010
21.08
21.68
20.85
20.93
245,065
-0.25(-1.18%)
Dec 14, 2010
21.24
21.47
21.15
21.18
141,142
-0.06(-0.28%)
Dec 13, 2010
21.13
21.60
21.13
21.24
306,355
+0.16(+0.76%)
Dec 10, 2010
20.38
21.10
20.30
21.08
265,999
+0.78(+3.84%)
Dec 09, 2010
20.26
20.44
20.12
20.30
366,641
+0.23(+1.15%)
Dec 08, 2010
19.86
20.49
19.85
20.07
277,670
+0.36(+1.80%)
Dec 07, 2010
19.96
20.03
19.57
19.71
166,697
-0.02(-0.13%)
Dec 06, 2010
19.45
19.84
19.37
19.74
179,365
+0.21(+1.08%)
Dec 03, 2010
19.36
19.69
18.92
19.53
211,016
+0.08(+0.41%)
Dec 02, 2010
19.36
19.77
19.27
19.45
223,711
+0.09(+0.46%)
Dec 01, 2010
18.65
19.38
18.63
19.36
641,023
+0.96(+5.22%)
Nov 30, 2010
17.85
18.41
17.76
18.40
335,411
+0.44(+2.45%)
Nov 29, 2010
18.02
18.22
17.57
17.96
104,666
-0.21(-1.16%)
Nov 26, 2010
17.55
18.26
17.55
18.17
46,480
+0.07(+0.39%)
Nov 24, 2010
17.67
18.10
18.10
18.10
331,314
+0.62(+3.55%)
Nov 23, 2010
17.60
17.65
17.32
17.48
286,964
-0.35(-1.96%)
Nov 22, 2010
17.50
17.91
17.33
17.83
122,337
+0.26(+1.48%)
Nov 19, 2010
17.86
17.87
17.56
17.57
195,748
-0.29(-1.62%)
Nov 18, 2010
17.71
18.01
17.63
17.86
172,615
+0.31(+1.77%)
Nov 17, 2010
17.48
17.74
17.25
17.55
156,565
+0.12(+0.69%)
Nov 16, 2010
17.75
17.83
17.23
17.43
223,085
-0.51(-2.84%)
Nov 15, 2010
17.82
18.02
17.73
17.94
110,015
+0.19(+1.07%)
Nov 12, 2010
18.29
18.37
17.60
17.75
169,169
-0.72(-3.90%)
Nov 11, 2010
18.35
18.54
18.17
18.47
140,045
-0.07(-0.38%)
Nov 10, 2010
18.43
18.62
18.29
18.54
185,293
+0.21(+1.15%)
Nov 09, 2010
18.63
18.66
18.24
18.33
240,380
-0.22(-1.19%)
Nov 08, 2010
17.69
18.69
17.69
18.55
271,278
+0.41(+2.26%)
Nov 05, 2010
18.14
18.35
17.56
18.14
258,659
+0.06(+0.33%)
Nov 04, 2010
17.71
18.24
17.66
18.08
467,120
+0.51(+2.90%)
Nov 03, 2010
17.54
17.66
17.28
17.57
316,454
+0.13(+0.75%)
Nov 02, 2010
17.15
17.57
16.81
17.44
911,505
+0.75(+4.49%)
Nov 01, 2010
16.67
16.82
16.52
16.69
593,659
+0.06(+0.36%)
Oct 29, 2010
16.80
16.88
16.49
16.63
514,732
-0.19(-1.13%)
Oct 28, 2010
16.44
16.91
16.36
16.82
680,420
+0.50(+3.06%)
Oct 27, 2010
16.57
16.66
16.10
16.32
295,526
-0.54(-3.20%)
Oct 25, 2010
16.30
17.72
16.11
16.86
1,477,203
+1.85(+12.33%)
Oct 22, 2010
14.64
15.07
14.64
15.01
73,100
+0.15(+1.01%)
Oct 21, 2010
14.96
15.04
14.63
14.86
184,490
+0.00(+0.00%)
Oct 20, 2010
14.72
14.97
14.66
14.86
154,239
+0.24(+1.64%)
Oct 19, 2010
14.69
14.89
14.51
14.62
298,036
-0.30(-2.01%)
Oct 18, 2010
14.59
14.92
14.49
14.92
326,402
+0.40(+2.75%)
Oct 15, 2010
14.77
14.86
14.30
14.52
307,652
-0.09(-0.62%)
Oct 14, 2010
14.49
14.71
14.39
14.61
193,057
+0.07(+0.48%)
Oct 13, 2010
14.13
14.55
14.02
14.54
337,964
+0.46(+3.27%)
Oct 12, 2010
13.86
14.12
13.71
14.08
163,809
+0.15(+1.08%)
Oct 11, 2010
14.04
14.09
13.91
13.93
162,682
-0.12(-0.85%)
Oct 08, 2010
13.89
14.22
13.88
14.05
303,091
+0.13(+0.93%)
Oct 07, 2010
14.35
14.35
13.89
13.92
249,719
-0.31(-2.18%)
Oct 06, 2010
14.32
14.42
13.95
14.23
179,596
-0.16(-1.11%)
Oct 05, 2010
13.67
14.48
13.61
14.39
336,289
+0.87(+6.43%)
Oct 04, 2010
14.05
14.11
13.49
13.52
446,131
-0.59(-4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.