Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
37.23
37.38
36.98
36.99
142,400
-0.31(-0.83%)
Dec 30, 2019
36.78
37.52
36.28
37.30
334,848
+0.78(+2.14%)
Dec 27, 2019
37.04
37.30
36.49
36.52
84,200
-0.44(-1.19%)
Dec 26, 2019
36.97
37.00
36.62
36.96
96,479
+0.00(+0.00%)
Dec 24, 2019
37.14
37.14
36.64
36.96
56,500
-0.13(-0.35%)
Dec 23, 2019
37.44
37.44
36.84
37.09
124,126
-0.14(-0.38%)
Dec 20, 2019
37.42
37.79
36.98
37.23
1,026,600
-0.06(-0.16%)
Dec 19, 2019
37.16
37.32
36.68
37.29
202,801
+0.11(+0.30%)
Dec 18, 2019
36.99
37.21
36.61
37.18
150,085
+0.27(+0.73%)
Dec 17, 2019
37.38
37.39
36.35
36.91
169,599
-0.49(-1.31%)
Dec 16, 2019
36.93
37.67
36.84
37.40
363,623
+0.61(+1.66%)
Dec 13, 2019
35.87
36.82
35.51
36.79
328,100
+0.94(+2.62%)
Dec 12, 2019
35.28
36.04
35.15
35.85
296,815
+0.50(+1.41%)
Dec 11, 2019
34.90
35.41
34.58
35.35
92,562
+0.40(+1.14%)
Dec 10, 2019
34.78
35.11
34.69
34.95
89,851
+0.22(+0.63%)
Dec 09, 2019
35.35
35.49
34.63
34.73
171,961
-0.77(-2.17%)
Dec 06, 2019
34.73
35.54
34.65
35.50
140,500
+0.91(+2.63%)
Dec 05, 2019
34.87
35.12
34.44
34.59
139,288
-0.28(-0.80%)
Dec 04, 2019
34.81
35.11
34.77
34.87
113,972
+0.23(+0.66%)
Dec 03, 2019
34.61
35.00
34.45
34.64
120,100
-0.36(-1.03%)
Dec 02, 2019
35.08
35.26
34.69
35.00
201,655
-0.14(-0.40%)
Nov 29, 2019
35.43
35.44
35.06
35.14
50,600
-0.54(-1.51%)
Nov 27, 2019
35.68
35.88
35.25
35.68
87,300
+0.13(+0.37%)
Nov 26, 2019
35.36
35.66
35.22
35.55
181,739
+0.24(+0.68%)
Nov 25, 2019
34.60
35.48
34.15
35.31
179,871
+0.75(+2.17%)
Nov 22, 2019
35.00
35.54
34.33
34.56
101,700
-0.36(-1.03%)
Nov 21, 2019
35.26
35.29
34.81
34.92
110,853
-0.35(-0.99%)
Nov 20, 2019
35.81
36.09
34.94
35.27
151,398
-0.70(-1.95%)
Nov 19, 2019
35.42
36.26
35.26
35.97
256,093
+0.65(+1.84%)
Nov 18, 2019
35.27
35.62
35.13
35.32
160,918
+0.15(+0.43%)
Nov 15, 2019
35.74
35.74
35.07
35.17
705,500
-0.28(-0.80%)
Nov 14, 2019
35.58
35.82
35.30
35.45
146,935
-0.16(-0.46%)
Nov 13, 2019
35.39
35.81
35.30
35.62
161,823
-0.01(-0.03%)
Nov 12, 2019
36.18
36.25
35.49
35.63
208,862
-0.66(-1.82%)
Nov 11, 2019
36.60
37.03
35.50
36.29
270,632
-1.89(-4.95%)
Nov 08, 2019
37.83
38.24
37.29
38.18
468,000
+0.42(+1.11%)
Nov 07, 2019
37.51
38.11
37.30
37.76
297,416
+0.58(+1.56%)
Nov 06, 2019
37.39
37.54
36.56
37.18
338,514
-0.22(-0.59%)
Nov 05, 2019
32.90
37.48
32.76
37.40
802,924
+5.35(+16.69%)
Nov 04, 2019
31.68
32.16
31.40
32.05
301,542
+0.69(+2.20%)
Nov 01, 2019
31.09
31.55
30.94
31.36
214,700
+0.46(+1.51%)
Oct 31, 2019
31.20
31.20
30.84
30.89
109,083
-0.29(-0.91%)
Oct 30, 2019
31.10
31.37
30.93
31.18
98,597
+0.07(+0.23%)
Oct 29, 2019
30.82
31.20
30.54
31.11
138,635
+0.31(+1.01%)
Oct 28, 2019
30.71
31.17
30.71
30.80
101,840
+0.22(+0.72%)
Oct 25, 2019
30.76
30.96
30.56
30.58
97,000
-0.23(-0.75%)
Oct 24, 2019
30.88
30.98
30.58
30.81
107,204
+0.09(+0.29%)
Oct 23, 2019
30.63
30.73
30.22
30.72
86,582
+0.19(+0.62%)
Oct 22, 2019
30.61
30.64
30.36
30.53
108,930
+0.05(+0.16%)
Oct 21, 2019
30.42
30.72
30.26
30.48
107,989
+0.30(+0.99%)
Oct 18, 2019
30.38
30.48
29.90
30.18
97,000
-0.34(-1.11%)
Oct 17, 2019
30.16
30.57
29.93
30.52
112,081
+0.52(+1.73%)
Oct 16, 2019
29.87
30.07
29.84
30.00
84,775
+0.14(+0.47%)
Oct 15, 2019
29.64
29.90
29.53
29.86
116,084
+0.36(+1.22%)
Oct 14, 2019
29.46
29.65
29.27
29.50
78,751
+0.06(+0.20%)
Oct 11, 2019
29.53
29.77
29.42
29.44
92,800
+0.27(+0.93%)
Oct 10, 2019
29.25
29.30
28.99
29.17
90,607
+0.02(+0.07%)
Oct 09, 2019
29.34
29.34
29.07
29.15
89,026
+0.04(+0.14%)
Oct 08, 2019
29.67
29.67
29.09
29.11
102,442
-0.73(-2.45%)
Oct 07, 2019
29.89
30.10
29.66
29.84
154,570
-0.06(-0.20%)
Oct 04, 2019
29.71
29.94
29.59
29.90
117,700
+0.23(+0.78%)
Oct 03, 2019
29.88
30.06
29.55
29.67
79,104
-0.21(-0.70%)
Oct 02, 2019
30.04
30.05
29.44
29.88
93,628
-0.24(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.