Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
37.67
37.67
37.67
62,938
+0.06(+0.16%)
Dec 30, 2020
37.67
38.26
37.40
37.61
62,938
+0.08(+0.21%)
Dec 29, 2020
38.21
38.39
37.27
37.53
106,913
-0.47(-1.24%)
Dec 28, 2020
38.42
38.60
37.93
38.00
106,170
-0.15(-0.39%)
Dec 24, 2020
38.45
38.80
37.88
38.15
60,700
+0.26(+0.69%)
Dec 23, 2020
37.56
38.12
37.16
37.89
122,646
+0.49(+1.31%)
Dec 22, 2020
38.02
38.49
37.17
37.40
174,984
-0.59(-1.55%)
Dec 21, 2020
38.31
39.23
37.12
37.99
228,900
-0.95(-2.44%)
Dec 18, 2020
39.56
39.71
38.60
38.94
1,019,300
-0.36(-0.92%)
Dec 17, 2020
39.93
40.37
39.23
39.30
248,934
-0.58(-1.45%)
Dec 16, 2020
40.02
40.70
39.72
39.88
220,958
-0.17(-0.42%)
Dec 15, 2020
39.22
40.22
39.09
40.05
224,407
+1.03(+2.64%)
Dec 14, 2020
39.55
39.88
38.97
39.02
186,529
-0.15(-0.38%)
Dec 11, 2020
39.14
39.46
38.87
39.17
119,800
-0.36(-0.91%)
Dec 10, 2020
39.36
40.50
39.36
39.53
142,303
-0.17(-0.43%)
Dec 09, 2020
39.99
40.44
39.52
39.70
129,889
+0.04(+0.10%)
Dec 08, 2020
38.95
39.68
38.90
39.66
140,757
+0.36(+0.92%)
Dec 07, 2020
38.94
39.62
38.94
39.30
182,563
+0.24(+0.61%)
Dec 04, 2020
38.35
39.24
38.07
39.06
124,000
+0.97(+2.55%)
Dec 03, 2020
38.07
38.65
38.01
38.09
77,731
-0.16(-0.42%)
Dec 02, 2020
38.07
38.37
37.61
38.25
132,782
+0.12(+0.31%)
Dec 01, 2020
38.00
38.74
37.96
38.13
230,658
+0.50(+1.33%)
Nov 30, 2020
38.27
38.66
37.47
37.63
191,071
-0.84(-2.18%)
Nov 27, 2020
38.47
38.71
38.16
38.47
53,600
-0.04(-0.10%)
Nov 25, 2020
38.80
39.04
38.17
38.51
133,300
-0.53(-1.36%)
Nov 24, 2020
39.11
39.11
38.09
39.04
150,644
+0.40(+1.04%)
Nov 23, 2020
38.24
38.83
37.78
38.64
140,886
+0.74(+1.95%)
Nov 20, 2020
37.75
38.11
37.24
37.90
201,200
-0.06(-0.16%)
Nov 19, 2020
38.25
38.25
37.48
37.96
132,464
-0.27(-0.69%)
Nov 18, 2020
38.42
38.80
38.09
38.23
186,400
-0.20(-0.51%)
Nov 17, 2020
38.18
38.54
37.44
38.42
180,743
-0.14(-0.36%)
Nov 16, 2020
38.69
38.94
38.29
38.56
142,806
+0.58(+1.53%)
Nov 13, 2020
37.48
38.24
37.12
37.98
241,300
+0.78(+2.10%)
Nov 12, 2020
38.41
38.74
36.86
37.20
317,236
-1.49(-3.85%)
Nov 11, 2020
39.28
39.76
38.48
38.69
190,484
-0.77(-1.95%)
Nov 10, 2020
39.36
39.95
38.43
39.46
204,923
+0.34(+0.87%)
Nov 09, 2020
39.92
40.99
38.83
39.12
350,231
+1.51(+4.01%)
Nov 06, 2020
38.79
38.98
37.30
37.61
145,200
-0.20(-0.53%)
Nov 05, 2020
37.38
40.16
36.88
37.81
294,245
+1.17(+3.19%)
Nov 04, 2020
36.40
37.22
36.04
36.64
174,728
+0.25(+0.69%)
Nov 03, 2020
35.79
36.72
35.52
36.39
167,378
+1.18(+3.35%)
Nov 02, 2020
34.64
35.32
33.98
35.21
112,510
+0.97(+2.83%)
Oct 30, 2020
34.22
34.58
33.84
34.24
147,900
-0.03(-0.09%)
Oct 29, 2020
34.12
34.49
33.43
34.27
108,980
+0.23(+0.68%)
Oct 28, 2020
34.67
35.10
34.00
34.04
130,856
-1.31(-3.71%)
Oct 27, 2020
35.57
35.73
35.17
35.35
128,326
-0.36(-1.01%)
Oct 26, 2020
35.89
35.92
35.02
35.71
97,124
-0.58(-1.60%)
Oct 23, 2020
36.50
36.50
35.91
36.29
100,100
+0.06(+0.17%)
Oct 22, 2020
35.68
36.33
35.41
36.23
132,748
+0.58(+1.63%)
Oct 21, 2020
35.85
36.11
35.51
35.65
76,661
-0.04(-0.11%)
Oct 20, 2020
35.56
36.00
35.00
35.69
123,823
+0.48(+1.36%)
Oct 19, 2020
35.67
36.03
35.19
35.21
107,926
-0.58(-1.62%)
Oct 16, 2020
36.15
36.27
35.69
35.79
159,100
-0.42(-1.16%)
Oct 15, 2020
35.32
36.30
35.32
36.21
267,465
+0.53(+1.49%)
Oct 14, 2020
35.77
36.22
35.49
35.68
113,044
-0.06(-0.17%)
Oct 13, 2020
36.23
36.30
35.42
35.74
113,684
-0.61(-1.68%)
Oct 12, 2020
36.18
36.40
35.00
36.35
120,953
+0.43(+1.20%)
Oct 09, 2020
36.07
36.23
35.57
35.92
155,700
+0.30(+0.84%)
Oct 08, 2020
34.00
35.86
34.00
35.62
157,835
+0.44(+1.25%)
Oct 07, 2020
35.20
35.30
34.74
35.18
249,776
+0.33(+0.95%)
Oct 06, 2020
35.37
35.58
34.72
34.85
228,597
-0.25(-0.71%)
Oct 05, 2020
35.33
35.52
34.49
35.10
152,620
+0.09(+0.26%)
Oct 02, 2020
34.09
35.24
33.81
35.01
211,200
+0.26(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.