Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	102.20	102.48	101.28	101.49	176,231	-1.04(-1.01%)
Dec 28, 2023	102.78	103.39	102.19	102.53	148,026	-0.56(-0.54%)
Dec 27, 2023	103.00	103.60	101.91	103.09	167,986	+0.25(+0.24%)
Dec 26, 2023	102.44	102.95	101.73	102.84	229,320	+0.87(+0.85%)
Dec 22, 2023	102.60	103.02	100.93	101.97	318,969	-0.28(-0.27%)
Dec 21, 2023	101.26	102.61	100.98	102.25	333,917	+1.73(+1.72%)
Dec 20, 2023	99.94	102.18	99.94	100.52	633,203	+0.34(+0.34%)
Dec 19, 2023	95.70	100.42	95.08	100.18	629,060	+4.60(+4.81%)
Dec 18, 2023	94.94	95.91	94.23	95.58	420,486	+0.63(+0.66%)
Dec 15, 2023	94.00	95.25	93.21	94.95	1,185,779	+0.76(+0.80%)
Dec 14, 2023	94.50	95.46	92.29	94.19	510,961	+0.26(+0.28%)
Dec 13, 2023	91.60	93.94	90.92	93.93	484,570	+2.27(+2.48%)
Dec 12, 2023	91.96	92.03	91.39	91.66	279,054	+0.03(+0.03%)
Dec 11, 2023	90.41	92.08	90.41	91.63	372,355	+0.81(+0.89%)
Dec 08, 2023	89.73	90.94	89.45	90.82	483,871	+0.89(+0.99%)
Dec 07, 2023	89.85	90.61	89.30	89.93	247,522	+0.01(+0.01%)
Dec 06, 2023	89.43	91.44	88.53	89.92	375,051	+0.90(+1.01%)
Dec 05, 2023	89.03	89.87	87.84	89.02	313,721	-0.38(-0.43%)
Dec 04, 2023	88.80	89.89	88.47	89.40	392,927	+0.28(+0.31%)
Dec 01, 2023	87.11	89.22	86.71	89.12	310,496	+1.90(+2.18%)
Nov 30, 2023	87.25	88.20	86.51	87.22	349,788	+0.10(+0.11%)
Nov 29, 2023	88.75	88.95	87.07	87.12	287,668	-0.81(-0.92%)
Nov 28, 2023	86.98	88.30	86.26	87.93	420,109	+0.70(+0.80%)
Nov 27, 2023	86.99	88.44	86.43	87.23	401,922	-0.16(-0.18%)
Nov 24, 2023	86.93	87.96	86.92	87.39	88,755	-0.12(-0.14%)
Nov 22, 2023	87.03	88.51	86.43	87.51	390,402	+1.11(+1.28%)
Nov 21, 2023	87.19	87.29	85.89	86.40	333,962	-1.08(-1.23%)
Nov 20, 2023	84.74	88.24	84.40	87.48	763,062	+2.79(+3.29%)
Nov 17, 2023	83.23	84.95	82.65	84.69	439,430	+2.12(+2.57%)
Nov 16, 2023	83.67	83.88	81.99	82.57	244,317	-1.26(-1.50%)
Nov 15, 2023	83.06	84.86	83.06	83.83	315,655	+0.66(+0.79%)
Nov 14, 2023	82.13	84.47	81.95	83.17	279,905	+3.34(+4.18%)
Nov 13, 2023	81.18	81.58	79.81	79.83	287,174	-1.67(-2.05%)
Nov 10, 2023	80.30	81.58	79.50	81.50	265,451	+1.31(+1.63%)
Nov 09, 2023	81.95	81.95	80.07	80.19	291,067	-1.09(-1.34%)
Nov 08, 2023	80.58	82.33	80.12	81.28	328,920	+0.58(+0.72%)
Nov 07, 2023	80.67	81.51	80.39	80.70	250,170	+0.09(+0.11%)
Nov 06, 2023	80.83	81.06	79.82	80.61	315,495	-0.25(-0.31%)
Nov 03, 2023	80.36	81.59	79.62	80.86	315,402	+1.45(+1.83%)
Nov 02, 2023	77.14	79.53	76.82	79.41	419,308	+3.34(+4.39%)
Nov 01, 2023	76.82	77.26	75.41	76.07	292,704	-0.77(-1.00%)
Oct 31, 2023	76.27	77.06	75.84	76.84	334,649	+0.66(+0.87%)
Oct 30, 2023	78.42	78.77	76.00	76.18	265,144	-1.34(-1.73%)
Oct 27, 2023	79.23	79.65	77.27	77.52	468,909	-1.70(-2.15%)
Oct 26, 2023	78.63	79.84	77.78	79.22	807,974	+0.90(+1.15%)
Oct 25, 2023	80.40	81.14	77.48	78.32	701,862	-3.13(-3.84%)
Oct 24, 2023	81.06	82.13	80.37	81.45	420,687	+1.05(+1.31%)
Oct 23, 2023	83.65	83.76	80.21	80.40	770,737	-3.42(-4.08%)
Oct 20, 2023	85.33	86.77	81.05	83.82	1,560,040	+6.87(+8.93%)
Oct 19, 2023	76.22	77.77	75.98	76.95	826,859	+0.42(+0.55%)
Oct 18, 2023	76.69	76.83	75.25	76.53	469,813	-1.00(-1.29%)
Oct 17, 2023	75.97	77.95	75.85	77.53	795,149	+1.24(+1.63%)
Oct 16, 2023	75.18	76.51	74.73	76.29	565,906	+2.36(+3.19%)
Oct 13, 2023	74.31	74.91	73.84	73.93	589,021	-0.49(-0.66%)
Oct 12, 2023	75.81	76.21	73.86	74.42	584,652	-1.46(-1.92%)
Oct 11, 2023	77.50	78.20	75.44	75.88	446,854	-1.61(-2.08%)
Oct 10, 2023	75.45	77.50	75.04	77.49	505,347	+2.48(+3.31%)
Oct 09, 2023	76.01	76.73	74.01	75.01	729,376	-2.08(-2.70%)
Oct 06, 2023	76.88	77.30	76.26	77.09	842,329	+0.17(+0.22%)
Oct 05, 2023	76.90	77.67	75.94	76.92	585,202	-0.46(-0.59%)
Oct 04, 2023	77.26	78.02	76.39	77.38	427,300	+0.31(+0.40%)
Oct 03, 2023	78.51	78.69	76.82	77.07	339,413	-2.11(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.