Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.20
+0.08 (+0.32%)
Streaming Delayed Price
Updated: 1:31 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
5.649
5.635
5.635
5.635
3,017
+0.03(+0.50%)
Dec 30, 2009
5.682
5.696
5.601
5.607
9,288
-0.02(-0.32%)
Dec 29, 2009
5.732
5.768
5.595
5.625
24,842
-0.18(-3.16%)
Dec 28, 2009
5.786
5.827
5.672
5.808
9,906
+0.02(+0.39%)
Dec 24, 2009
5.868
5.887
5.786
5.786
9,723
-0.06(-1.02%)
Dec 23, 2009
5.774
5.875
5.774
5.845
6,667
-0.03(-0.51%)
Dec 22, 2009
5.786
5.887
5.774
5.875
2,861
+0.05(+0.92%)
Dec 21, 2009
5.816
5.887
5.769
5.822
18,837
+0.00(+0.00%)
Dec 18, 2009
5.899
5.899
5.798
5.822
3,681
+0.01(+0.10%)
Dec 17, 2009
5.762
5.816
5.762
5.816
4,692
+0.04(+0.72%)
Dec 16, 2009
5.881
5.881
5.774
5.774
7,609
-0.18(-3.10%)
Dec 15, 2009
5.839
5.995
5.756
5.959
11,444
+0.11(+1.83%)
Dec 14, 2009
5.995
6.054
5.696
5.851
40,424
-0.19(-3.20%)
Dec 11, 2009
6.054
6.054
5.959
6.045
6,240
+0.05(+0.84%)
Dec 10, 2009
5.965
6.000
5.965
5.995
2,105
+0.03(+0.50%)
Dec 09, 2009
5.935
6.102
5.935
5.965
27,736
+0.07(+1.21%)
Dec 08, 2009
5.929
5.941
5.891
5.893
15,117
+0.04(+0.71%)
Dec 07, 2009
5.905
5.920
5.786
5.851
35,200
+0.01(+0.10%)
Dec 04, 2009
5.839
5.869
5.786
5.845
5,867
+0.05(+0.93%)
Dec 03, 2009
5.857
5.943
5.786
5.792
7,438
-0.16(-2.71%)
Dec 02, 2009
5.899
5.958
5.845
5.953
12,429
+0.11(+1.84%)
Dec 01, 2009
5.756
5.875
5.446
5.845
51,102
+0.15(+2.62%)
Nov 30, 2009
5.959
5.959
5.633
5.696
52,408
+0.08(+1.38%)
Nov 27, 2009
5.762
5.851
5.440
5.619
17,834
-0.20(-3.38%)
Nov 25, 2009
5.899
5.935
5.696
5.816
15,657
+0.01(+0.21%)
Nov 24, 2009
5.833
5.899
5.804
5.804
6,035
-0.04(-0.61%)
Nov 23, 2009
5.768
6.190
5.768
5.839
31,755
+0.07(+1.24%)
Nov 20, 2009
6.329
6.627
5.714
5.768
1,106,001
-0.65(-10.13%)
Nov 19, 2009
6.000
6.436
5.792
6.418
496,410
+0.39(+6.43%)
Nov 18, 2009
6.066
6.066
6.018
6.030
3,140
+0.02(+0.27%)
Nov 17, 2009
5.995
6.054
5.965
6.014
4,640
+0.12(+2.05%)
Nov 16, 2009
5.857
6.078
5.857
5.893
10,780
-0.05(-0.80%)
Nov 13, 2009
5.792
5.941
5.798
5.941
19,067
+0.15(+2.57%)
Nov 12, 2009
5.839
5.912
5.708
5.792
9,289
-0.06(-1.02%)
Nov 11, 2009
5.660
5.941
5.660
5.851
3,172
+0.29(+5.14%)
Nov 10, 2009
5.541
5.660
5.541
5.565
5,740
+0.02(+0.43%)
Nov 09, 2009
5.553
5.553
5.440
5.541
12,211
+0.07(+1.31%)
Nov 06, 2009
5.440
5.529
5.440
5.470
4,471
+0.03(+0.55%)
Nov 05, 2009
5.452
5.517
5.440
5.440
1,341
-0.09(-1.67%)
Nov 04, 2009
5.720
5.720
5.517
5.532
10,404
+0.01(+0.27%)
Nov 03, 2009
5.744
5.744
5.440
5.517
20,901
-0.24(-4.15%)
Nov 02, 2009
5.845
5.845
5.488
5.756
34,268
-0.20(-3.31%)
Oct 30, 2009
5.662
6.147
5.619
5.953
14,022
+0.33(+5.83%)
Oct 29, 2009
5.935
5.947
5.565
5.625
31,156
-0.14(-2.38%)
Oct 28, 2009
6.120
6.233
5.762
5.762
25,825
-0.41(-6.67%)
Oct 27, 2009
6.269
6.369
6.156
6.173
2,264
-0.09(-1.43%)
Oct 26, 2009
6.263
6.263
6.096
6.263
7,728
-0.07(-1.04%)
Oct 23, 2009
6.329
6.424
6.329
6.329
2,858
-0.17(-2.57%)
Oct 22, 2009
6.487
6.496
6.487
6.495
742
+0.36(+5.93%)
Oct 21, 2009
6.072
6.221
6.072
6.132
8,657
-0.01(-0.19%)
Oct 20, 2009
6.334
6.388
5.971
6.144
13,304
-0.24(-3.74%)
Oct 19, 2009
6.543
6.543
6.352
6.382
17,850
-0.22(-3.34%)
Oct 16, 2009
6.579
6.613
6.513
6.603
11,660
+0.08(+1.19%)
Oct 15, 2009
6.859
6.877
6.519
6.525
34,541
-0.45(-6.50%)
Oct 14, 2009
6.627
6.985
6.627
6.979
108,820
+0.39(+5.88%)
Oct 13, 2009
6.680
6.680
6.567
6.591
5,903
-0.05(-0.80%)
Oct 12, 2009
6.690
6.710
6.567
6.645
14,528
+0.00(+0.00%)
Oct 09, 2009
6.394
6.651
6.269
6.645
32,217
+0.29(+4.50%)
Oct 08, 2009
6.197
6.560
6.160
6.358
27,091
+0.18(+2.99%)
Oct 07, 2009
5.919
6.203
5.919
6.174
17,866
+0.09(+1.48%)
Oct 06, 2009
6.042
6.084
5.953
6.084
26,484
+0.07(+1.09%)
Oct 05, 2009
5.929
6.054
5.929
6.018
22,626
+0.07(+1.20%)
Oct 02, 2009
5.827
5.958
5.440
5.947
51,312
+0.21(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.