Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.70	13.84	13.70	13.71	798	-0.03(-0.21%)
Dec 28, 2023	13.79	14.09	13.70	13.74	3,228	-0.19(-1.33%)
Dec 27, 2023	13.86	13.93	13.84	13.93	1,315	+0.21(+1.55%)
Dec 26, 2023	14.01	14.01	13.68	13.72	1,060	-0.32(-2.28%)
Dec 22, 2023	14.05	14.05	13.94	14.04	1,241	+0.23(+1.69%)
Dec 21, 2023	13.77	13.86	13.67	13.80	2,666	-0.13(-0.91%)
Dec 20, 2023	14.13	14.25	13.79	13.93	2,976	+0.18(+1.28%)
Dec 19, 2023	10.23	14.01	10.01	13.75	40,670	-0.92(-6.25%)
Dec 18, 2023	15.11	15.14	14.67	14.67	9,798	-0.29(-1.95%)
Dec 15, 2023	14.86	15.04	14.86	14.96	5,733	+0.11(+0.72%)
Dec 14, 2023	15.02	15.16	14.86	14.86	10,146	-0.17(-1.10%)
Dec 13, 2023	14.94	15.11	14.84	15.02	4,784	+0.17(+1.12%)
Dec 12, 2023	15.11	15.16	14.86	14.86	4,317	-0.37(-2.43%)
Dec 11, 2023	15.08	15.25	15.03	15.23	1,808	+0.19(+1.30%)
Dec 08, 2023	15.15	15.35	15.03	15.03	5,579	-0.22(-1.47%)
Dec 07, 2023	15.10	15.25	15.04	15.25	2,601	+0.23(+1.56%)
Dec 06, 2023	14.89	15.20	14.89	15.02	3,477	-0.04(-0.26%)
Dec 05, 2023	14.68	15.06	14.68	15.06	2,316	+0.12(+0.78%)
Dec 04, 2023	14.93	15.02	14.90	14.94	5,415	-0.27(-1.79%)
Dec 01, 2023	15.11	15.22	15.06	15.22	3,438	+0.11(+0.71%)
Nov 30, 2023	14.77	15.11	14.77	15.11	1,280	-0.05(-0.32%)
Nov 29, 2023	15.22	15.25	15.16	15.16	3,698	+0.11(+0.76%)
Nov 28, 2023	15.00	15.04	15.00	15.04	693	+0.29(+1.96%)
Nov 27, 2023	15.06	15.06	14.75	14.75	860	-0.31(-2.05%)
Nov 24, 2023	15.17	15.17	15.06	15.06	972	+0.38(+2.56%)
Nov 22, 2023	14.98	14.98	14.36	14.69	4,308	-0.27(-1.81%)
Nov 21, 2023	14.72	14.98	14.72	14.96	1,201	+0.26(+1.78%)
Nov 20, 2023	14.49	14.70	14.49	14.70	5,885	+0.04(+0.26%)
Nov 17, 2023	14.67	14.69	14.40	14.66	9,346	-0.13(-0.85%)
Nov 16, 2023	14.78	14.78	14.72	14.78	1,002	+0.06(+0.39%)
Nov 15, 2023	14.73	14.93	14.69	14.72	5,785	+0.07(+0.51%)
Nov 14, 2023	14.69	14.69	14.65	14.65	1,456	-0.18(-1.22%)
Nov 13, 2023	14.83	14.83	14.83	14.83	239	+0.00(+0.00%)
Nov 10, 2023	14.41	15.12	14.29	14.83	3,866	+0.07(+0.46%)
Nov 09, 2023	14.76	14.76	14.76	14.76	1,153	-0.04(-0.26%)
Nov 08, 2023	14.76	14.80	14.63	14.80	1,950	+0.44(+3.09%)
Nov 07, 2023	14.59	14.60	14.36	14.36	10,335	-0.15(-1.06%)
Nov 06, 2023	14.69	14.72	14.51	14.51	1,667	-0.28(-1.89%)
Nov 03, 2023	14.88	14.88	14.73	14.79	1,334	-0.09(-0.58%)
Nov 02, 2023	14.88	14.88	14.88	14.88	1,000	-0.01(-0.06%)
Nov 01, 2023	15.17	15.17	14.62	14.89	2,314	-0.27(-1.78%)
Oct 30, 2023				15.16	389	-0.01(-0.06%)
Oct 27, 2023	15.17	15.17	15.17	15.17	230	+0.55(+3.76%)
Oct 26, 2023	14.76	15.17	14.62	14.62	1,140	-0.02(-0.13%)
Oct 25, 2023	14.93	15.17	14.64	14.64	1,187	-0.53(-3.49%)
Oct 24, 2023	15.24	15.24	15.17	15.17	450	+0.53(+3.62%)
Oct 23, 2023	15.10	15.23	14.64	14.64	2,419	-0.15(-1.04%)
Oct 19, 2023				14.79	335	-0.09(-0.58%)
Oct 18, 2023	14.93	14.93	14.64	14.88	4,913	+0.05(+0.32%)
Oct 17, 2023	14.88	14.88	14.45	14.83	2,496	+0.01(+0.06%)
Oct 16, 2023	14.82	14.82	14.82	14.82	925	+0.18(+1.25%)
Oct 13, 2023	14.78	14.78	14.64	14.64	1,671	-0.07(-0.46%)
Oct 12, 2023	14.59	14.83	14.59	14.71	956	-0.01(-0.07%)
Oct 11, 2023	14.72	14.72	14.72	14.72	704	+0.16(+1.12%)
Oct 10, 2023	14.72	14.92	14.55	14.55	2,837	+0.07(+0.47%)
Oct 09, 2023	14.78	14.93	14.48	14.48	5,579	-0.43(-2.90%)
Oct 06, 2023	14.78	14.92	14.78	14.92	1,957	+0.01(+0.06%)
Oct 05, 2023	14.81	14.93	14.81	14.91	1,939	-0.01(-0.06%)
Oct 04, 2023	14.69	14.92	14.69	14.92	1,760	+0.36(+2.45%)
Oct 03, 2023	14.64	14.72	14.56	14.56	1,734	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.