Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.730
-0.500 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
10.12
10.12
10.12
0
-0.26(-2.48%)
Dec 29, 2016
10.30
10.51
10.18
10.38
120,370
+0.05(+0.46%)
Dec 28, 2016
10.77
10.79
10.27
10.33
169,191
-0.36(-3.38%)
Dec 27, 2016
10.52
10.84
10.52
10.69
103,567
+0.14(+1.35%)
Dec 23, 2016
10.55
10.55
10.55
0
-0.06(-0.54%)
Dec 22, 2016
10.88
10.93
10.57
10.61
115,363
-0.30(-2.71%)
Dec 21, 2016
10.95
10.98
10.85
10.90
120,980
-0.09(-0.78%)
Dec 20, 2016
11.35
11.35
10.89
10.99
272,123
-0.21(-1.87%)
Dec 19, 2016
10.20
11.25
10.02
11.20
536,950
+0.96(+9.40%)
Dec 16, 2016
10.58
10.69
10.22
10.24
357,451
-0.30(-2.89%)
Dec 15, 2016
10.40
10.67
10.28
10.54
289,074
+0.24(+2.31%)
Dec 14, 2016
10.41
10.58
10.02
10.30
245,866
-0.10(-0.92%)
Dec 13, 2016
10.58
10.80
10.38
10.40
367,328
-0.15(-1.44%)
Dec 12, 2016
10.68
10.76
10.47
10.55
247,619
-0.14(-1.34%)
Dec 09, 2016
10.47
10.84
10.40
10.69
294,640
+0.25(+2.37%)
Dec 08, 2016
10.08
10.47
10.08
10.45
413,955
+0.21(+2.05%)
Dec 07, 2016
10.16
10.47
9.703
10.24
315,804
+0.11(+1.13%)
Dec 06, 2016
10.02
10.17
9.941
10.12
307,150
+0.12(+1.24%)
Dec 05, 2016
9.922
10.06
9.894
9.999
222,327
+0.14(+1.45%)
Dec 02, 2016
9.903
9.984
9.722
9.856
184,594
-0.01(-0.10%)
Dec 01, 2016
9.827
9.894
9.513
9.865
375,514
+0.06(+0.58%)
Nov 30, 2016
9.751
9.856
9.599
9.808
276,319
+0.15(+1.58%)
Nov 29, 2016
9.999
10.14
9.646
9.656
615,005
-0.63(-6.11%)
Nov 28, 2016
10.29
10.38
10.14
10.28
376,511
+0.09(+0.84%)
Nov 25, 2016
10.26
10.28
10.12
10.20
153,079
-0.08(-0.74%)
Nov 23, 2016
10.27
10.27
10.27
0
+0.37(+3.75%)
Nov 22, 2016
9.627
9.903
9.456
9.903
618,088
+0.36(+3.79%)
Nov 21, 2016
9.618
9.713
9.437
9.541
255,124
-0.08(-0.79%)
Nov 18, 2016
9.427
9.618
9.380
9.618
434,620
+0.20(+2.12%)
Nov 17, 2016
9.313
9.427
9.237
9.418
210,121
+0.10(+1.12%)
Nov 16, 2016
9.180
9.332
9.113
9.313
241,797
+0.13(+1.45%)
Nov 15, 2016
9.132
9.265
9.084
9.180
830,063
+0.03(+0.31%)
Nov 14, 2016
9.313
9.351
9.122
9.151
541,016
-0.09(-0.93%)
Nov 11, 2016
8.875
9.284
8.808
9.237
560,584
+0.36(+4.08%)
Nov 10, 2016
8.942
8.961
8.818
8.875
504,361
-0.04(-0.43%)
Nov 09, 2016
8.285
9.141
8.138
8.913
699,411
+0.48(+5.64%)
Nov 08, 2016
8.513
8.780
8.275
8.437
749,237
+0.18(+2.19%)
Nov 07, 2016
8.027
8.408
8.003
8.256
736,878
+0.31(+3.96%)
Nov 04, 2016
6.951
8.351
6.951
7.942
1,511,767
+1.19(+17.63%)
Nov 03, 2016
7.380
7.380
6.675
6.751
817,895
-0.57(-7.80%)
Nov 02, 2016
7.523
7.599
7.198
7.323
403,278
-0.25(-3.27%)
Nov 01, 2016
7.827
7.827
7.485
7.570
252,291
-0.20(-2.57%)
Oct 31, 2016
7.589
7.818
7.551
7.770
692,645
+0.14(+1.87%)
Oct 28, 2016
7.542
7.647
7.523
7.627
442,513
+0.01(+0.13%)
Oct 27, 2016
7.494
7.656
7.370
7.618
302,367
+0.19(+2.56%)
Oct 26, 2016
7.380
7.608
7.370
7.427
171,807
+0.05(+0.65%)
Oct 25, 2016
7.608
7.627
7.313
7.380
192,717
-0.20(-2.64%)
Oct 24, 2016
7.561
7.608
7.475
7.580
156,436
+0.09(+1.14%)
Oct 21, 2016
7.532
7.618
7.380
7.494
259,253
-0.13(-1.75%)
Oct 20, 2016
7.380
7.685
7.347
7.627
344,474
+0.25(+3.35%)
Oct 19, 2016
7.370
7.456
7.208
7.380
383,847
-0.01(-0.13%)
Oct 18, 2016
7.427
7.475
7.351
7.389
129,555
+0.01(+0.13%)
Oct 17, 2016
7.389
7.475
7.361
7.380
172,684
-0.04(-0.51%)
Oct 14, 2016
7.389
7.447
7.285
7.418
143,458
+0.04(+0.52%)
Oct 13, 2016
7.332
7.456
7.237
7.380
207,597
-0.03(-0.39%)
Oct 12, 2016
7.285
7.427
7.151
7.408
173,388
+0.19(+2.64%)
Oct 11, 2016
7.447
7.447
7.180
7.218
193,966
-0.29(-3.81%)
Oct 10, 2016
7.485
7.704
7.466
7.504
139,389
+0.06(+0.77%)
Oct 07, 2016
7.332
7.542
7.199
7.447
222,053
+0.11(+1.56%)
Oct 06, 2016
7.542
7.608
7.294
7.332
188,597
-0.26(-3.39%)
Oct 05, 2016
7.580
7.751
7.475
7.589
189,806
+0.02(+0.25%)
Oct 04, 2016
7.656
7.739
7.523
7.570
135,740
-0.09(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.