Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sangamo Therapeutics
(NQ:
SGMO
)
0.5743
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
6.860
6.900
6.510
6.640
663,810
-0.22(-3.21%)
Dec 30, 2010
6.900
7.000
6.790
6.860
305,594
-0.09(-1.29%)
Dec 29, 2010
7.100
7.210
6.900
6.950
303,186
-0.16(-2.25%)
Dec 28, 2010
7.030
7.250
6.840
7.110
583,848
+0.19(+2.75%)
Dec 27, 2010
6.900
6.960
6.710
6.920
331,681
+0.01(+0.14%)
Dec 23, 2010
7.000
7.030
6.570
6.910
529,585
-0.06(-0.86%)
Dec 22, 2010
6.950
7.041
6.748
6.970
597,691
+0.09(+1.31%)
Dec 21, 2010
6.770
6.990
6.660
6.880
446,602
+0.19(+2.84%)
Dec 20, 2010
6.750
7.000
6.440
6.690
833,580
+0.29(+4.53%)
Dec 17, 2010
6.030
6.440
6.000
6.400
690,791
+0.35(+5.79%)
Dec 16, 2010
5.700
6.140
5.650
6.050
629,379
+0.54(+9.80%)
Dec 15, 2010
5.680
5.830
5.490
5.510
321,053
-0.16(-2.82%)
Dec 14, 2010
5.640
5.740
5.600
5.670
246,488
+0.14(+2.53%)
Dec 13, 2010
5.850
5.920
5.530
5.530
403,191
-0.19(-3.32%)
Dec 10, 2010
5.590
5.880
5.590
5.720
362,113
+0.14(+2.51%)
Dec 09, 2010
5.730
5.850
5.560
5.580
374,808
-0.12(-2.11%)
Dec 08, 2010
5.880
6.030
5.520
5.700
585,095
-0.19(-3.23%)
Dec 07, 2010
5.680
5.910
5.580
5.890
642,008
+0.36(+6.51%)
Dec 06, 2010
5.260
5.550
5.070
5.530
532,065
+0.31(+5.94%)
Dec 03, 2010
5.680
5.690
5.180
5.220
508,651
-0.11(-2.06%)
Dec 02, 2010
5.120
5.490
5.040
5.330
835,211
+0.39(+7.89%)
Dec 01, 2010
4.770
4.949
4.680
4.940
402,639
+0.28(+6.01%)
Nov 30, 2010
4.600
4.720
4.510
4.660
455,739
+0.11(+2.42%)
Nov 29, 2010
4.450
4.860
4.420
4.550
1,083,168
+0.41(+9.90%)
Nov 26, 2010
4.120
4.240
4.020
4.140
183,864
+0.01(+0.24%)
Nov 24, 2010
4.070
4.130
4.130
4.130
131,587
+0.12(+2.99%)
Nov 23, 2010
4.040
4.120
3.980
4.010
152,906
-0.11(-2.67%)
Nov 22, 2010
4.010
4.145
3.980
4.120
166,647
+0.08(+1.98%)
Nov 19, 2010
4.140
4.190
4.000
4.040
205,242
-0.12(-2.88%)
Nov 18, 2010
4.170
4.190
4.020
4.160
268,748
+0.09(+2.21%)
Nov 17, 2010
4.040
4.161
3.990
4.070
133,615
+0.06(+1.50%)
Nov 16, 2010
4.010
4.080
3.970
4.010
257,760
-0.06(-1.47%)
Nov 15, 2010
4.040
4.140
4.010
4.070
117,058
+0.08(+2.01%)
Nov 12, 2010
3.950
4.020
3.950
3.990
118,383
-0.02(-0.50%)
Nov 11, 2010
4.060
4.090
3.980
4.010
104,630
-0.13(-3.14%)
Nov 10, 2010
3.900
4.170
3.900
4.140
212,512
+0.18(+4.55%)
Nov 09, 2010
4.110
4.156
3.950
3.960
215,362
-0.15(-3.65%)
Nov 08, 2010
4.130
4.220
4.090
4.110
104,426
-0.06(-1.44%)
Nov 05, 2010
4.240
4.300
4.080
4.170
171,251
-0.04(-0.95%)
Nov 04, 2010
4.150
4.220
4.050
4.210
242,409
+0.18(+4.47%)
Nov 03, 2010
4.120
4.150
3.960
4.030
144,824
-0.06(-1.47%)
Nov 02, 2010
3.880
4.100
3.880
4.090
264,950
+0.27(+7.07%)
Nov 01, 2010
3.720
3.850
3.630
3.820
239,568
+0.09(+2.41%)
Oct 29, 2010
3.700
3.760
3.460
3.730
309,377
+0.01(+0.27%)
Oct 28, 2010
4.390
4.390
3.720
3.720
209,664
-0.22(-5.58%)
Oct 27, 2010
3.970
3.990
3.880
3.940
145,616
-0.19(-4.60%)
Oct 25, 2010
4.050
4.140
4.030
4.130
188,514
+0.12(+2.99%)
Oct 22, 2010
4.030
4.060
3.890
4.010
228,554
-0.01(-0.25%)
Oct 21, 2010
4.150
4.340
3.920
4.020
246,026
-0.11(-2.66%)
Oct 20, 2010
3.980
4.160
3.950
4.130
257,605
+0.20(+5.09%)
Oct 19, 2010
3.870
4.080
3.810
3.930
288,584
-0.06(-1.50%)
Oct 18, 2010
3.940
4.060
3.860
3.990
152,322
+0.07(+1.79%)
Oct 15, 2010
3.850
3.990
3.710
3.920
277,266
+0.17(+4.53%)
Oct 14, 2010
3.710
3.830
3.710
3.750
141,409
+0.04(+1.08%)
Oct 13, 2010
3.620
3.810
3.580
3.710
216,118
+0.11(+3.06%)
Oct 12, 2010
3.550
3.640
3.530
3.600
99,231
+0.02(+0.56%)
Oct 11, 2010
3.600
3.720
3.570
3.580
116,913
-0.04(-1.10%)
Oct 08, 2010
3.570
3.640
3.480
3.620
108,085
+0.06(+1.69%)
Oct 07, 2010
3.550
3.630
3.470
3.560
116,593
+0.04(+1.14%)
Oct 06, 2010
3.580
3.710
3.500
3.520
184,374
-0.06(-1.68%)
Oct 05, 2010
3.410
3.590
3.330
3.580
169,471
+0.24(+7.19%)
Oct 04, 2010
3.450
3.450
3.320
3.340
152,959
-0.12(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.