Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		66.80	66.80	66.80	0	+0.22(+0.33%)
Dec 29, 2016	66.58	66.68	66.49	66.58	993,399	+0.17(+0.26%)
Dec 28, 2016	66.28	66.47	66.22	66.41	771,319	+0.17(+0.26%)
Dec 27, 2016	66.19	66.24	66.14	66.24	923,726	-0.03(-0.05%)
Dec 23, 2016		66.27	66.27	66.27	0	+0.05(+0.08%)
Dec 22, 2016	66.15	66.27	66.10	66.22	726,160	-0.01(-0.01%)
Dec 21, 2016	66.15	66.25	66.07	66.22	920,503	+0.15(+0.22%)
Dec 20, 2016	66.01	66.09	65.92	66.08	1,188,345	-0.08(-0.12%)
Dec 19, 2016	66.04	66.17	65.96	66.15	980,135	+0.26(+0.39%)
Dec 16, 2016	65.91	66.04	65.77	65.90	997,960	+0.05(+0.07%)
Dec 15, 2016	65.92	66.03	65.78	65.85	1,964,120	-0.14(-0.21%)
Dec 14, 2016	66.57	66.60	65.96	65.99	1,570,138	-0.41(-0.62%)
Dec 13, 2016	66.50	66.52	66.35	66.40	1,863,663	+0.01(+0.01%)
Dec 12, 2016	66.37	66.47	66.29	66.39	1,895,948	-0.12(-0.19%)
Dec 09, 2016	66.59	66.66	66.32	66.52	1,650,985	-0.09(-0.14%)
Dec 08, 2016	66.64	66.71	66.53	66.61	1,064,960	-0.13(-0.20%)
Dec 07, 2016	66.73	66.81	66.60	66.74	1,934,393	+0.16(+0.25%)
Dec 06, 2016	66.60	66.64	66.50	66.58	1,472,540	+0.03(+0.05%)
Dec 05, 2016	66.33	66.67	66.25	66.55	975,199	+0.07(+0.11%)
Dec 02, 2016	66.29	66.57	66.29	66.48	1,205,978	+0.24(+0.36%)
Dec 01, 2016	66.18	66.29	66.02	66.24	3,530,779	-0.17(-0.25%)
Nov 30, 2016	66.36	66.45	66.27	66.41	950,891	-0.20(-0.30%)
Nov 29, 2016	66.42	66.66	66.41	66.61	588,817	+0.07(+0.10%)
Nov 28, 2016	66.51	66.63	66.39	66.54	596,997	+0.21(+0.32%)
Nov 25, 2016	66.41	66.48	66.26	66.33	461,225	-0.04(-0.06%)
Nov 23, 2016		66.37	66.37	66.37	0	-0.28(-0.42%)
Nov 22, 2016	66.58	66.70	66.53	66.65	847,110	+0.15(+0.22%)
Nov 21, 2016	66.50	66.59	66.37	66.50	1,099,905	+0.02(+0.02%)
Nov 18, 2016	66.83	66.89	66.42	66.49	934,171	-0.42(-0.63%)
Nov 17, 2016	67.04	67.11	66.83	66.90	1,255,401	-0.27(-0.40%)
Nov 16, 2016	67.00	67.19	66.96	67.17	2,061,288	+0.12(+0.18%)
Nov 15, 2016	66.95	67.11	66.83	67.05	2,441,087	+0.17(+0.25%)
Nov 14, 2016	66.97	67.11	66.76	66.88	1,290,237	-0.40(-0.60%)
Nov 11, 2016	67.59	67.59	67.19	67.28	771,358	-0.19(-0.28%)
Nov 10, 2016	67.62	67.62	67.36	67.47	1,291,134	-0.12(-0.17%)
Nov 09, 2016	68.10	68.11	67.55	67.59	1,222,024	-0.72(-1.06%)
Nov 08, 2016	68.48	68.54	68.26	68.31	1,979,701	-0.15(-0.22%)
Nov 07, 2016	68.51	68.55	68.38	68.45	1,553,241	-0.09(-0.14%)
Nov 04, 2016	68.49	68.67	68.48	68.55	491,135	+0.13(+0.19%)
Nov 03, 2016	68.43	68.54	68.38	68.42	865,833	-0.05(-0.08%)
Nov 02, 2016	68.40	68.58	68.38	68.47	985,039	+0.06(+0.09%)
Nov 01, 2016	68.31	68.49	68.24	68.41	1,308,442	-0.04(-0.06%)
Oct 31, 2016	68.48	68.55	68.44	68.45	720,608	+0.02(+0.03%)
Oct 28, 2016	68.40	68.51	68.40	68.43	613,509	-0.02(-0.03%)
Oct 27, 2016	68.51	68.54	68.37	68.45	552,125	-0.24(-0.35%)
Oct 26, 2016	68.71	68.84	68.67	68.69	788,274	-0.16(-0.24%)
Oct 25, 2016	68.81	68.96	68.78	68.85	905,381	+0.01(+0.01%)
Oct 24, 2016	69.01	69.01	68.83	68.84	553,588	-0.14(-0.20%)
Oct 21, 2016	68.95	69.01	68.85	68.98	652,524	+0.03(+0.04%)
Oct 20, 2016	68.99	69.02	68.87	68.95	1,127,695	+0.00(+0.00%)
Oct 19, 2016	68.88	68.98	68.85	68.95	585,075	+0.05(+0.08%)
Oct 18, 2016	68.71	68.91	68.65	68.90	531,163	+0.18(+0.26%)
Oct 17, 2016	68.68	68.78	68.64	68.72	736,375	+0.12(+0.18%)
Oct 14, 2016	68.70	68.81	68.60	68.60	531,712	-0.23(-0.34%)
Oct 13, 2016	68.71	68.94	68.67	68.83	1,103,519	+0.14(+0.20%)
Oct 12, 2016	68.57	68.69	68.50	68.69	671,555	+0.06(+0.09%)
Oct 11, 2016	68.58	68.73	68.49	68.63	742,969	-0.10(-0.15%)
Oct 10, 2016	68.71	68.77	68.61	68.73	583,461	-0.04(-0.06%)
Oct 07, 2016	68.73	68.78	68.57	68.77	563,901	+0.11(+0.16%)
Oct 06, 2016	68.65	68.74	68.56	68.66	630,906	+0.07(+0.10%)
Oct 05, 2016	68.79	68.81	68.57	68.59	1,255,712	-0.15(-0.21%)
Oct 04, 2016	68.95	68.98	68.73	68.74	2,329,081	-0.23(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.