Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	51.09	50.95	50.95	50.95	20,776	-0.14(-0.27%)
Dec 30, 2013	51.02	51.10	51.02	51.09	48,413	+0.07(+0.14%)
Dec 27, 2013	50.99	51.07	50.99	51.02	26,082	-0.01(-0.03%)
Dec 26, 2013	51.07	51.07	50.98	51.03	21,523	-0.02(-0.04%)
Dec 24, 2013	51.12	51.12	51.02	51.05	31,389	-0.10(-0.19%)
Dec 23, 2013	51.16	51.21	51.15	51.15	16,974	-0.07(-0.14%)
Dec 20, 2013	51.23	51.27	51.20	51.22	10,132	-0.02(-0.03%)
Dec 19, 2013	51.24	51.27	51.17	51.24	98,207	-0.14(-0.27%)
Dec 18, 2013	51.40	51.55	51.32	51.37	135,824	-0.07(-0.14%)
Dec 17, 2013	51.40	51.49	51.39	51.45	132,079	+0.05(+0.10%)
Dec 16, 2013	51.45	51.45	51.36	51.39	61,029	+0.02(+0.04%)
Dec 13, 2013	51.40	51.40	51.36	51.37	6,341	+0.01(+0.03%)
Dec 12, 2013	51.44	51.44	51.35	51.36	34,672	-0.12(-0.24%)
Dec 11, 2013	51.48	51.56	51.48	51.48	19,033	-0.10(-0.20%)
Dec 10, 2013	51.57	51.58	51.51	51.58	27,357	+0.14(+0.27%)
Dec 09, 2013	51.40	51.49	51.40	51.45	19,330	+0.04(+0.08%)
Dec 06, 2013	51.38	51.50	51.38	51.40	0	-0.02(-0.05%)
Dec 05, 2013	51.45	51.51	51.40	51.43	0	-0.11(-0.22%)
Dec 04, 2013	51.48	51.56	51.48	51.54	0	-0.14(-0.27%)
Dec 03, 2013	51.62	51.70	51.62	51.68	0	+0.12(+0.24%)
Dec 02, 2013	51.66	51.66	51.56	51.56	0	-0.14(-0.27%)
Nov 29, 2013	51.70	51.70	51.67	51.70	0	-0.05(-0.09%)
Nov 27, 2013	51.76	51.76	51.64	51.74	0	-0.06(-0.11%)
Nov 26, 2013	51.77	51.81	51.73	51.80	0	+0.07(+0.14%)
Nov 25, 2013	51.70	51.73	51.69	51.73	0	+0.02(+0.05%)
Nov 22, 2013	51.61	51.70	51.61	51.70	0	+0.08(+0.16%)
Nov 21, 2013	51.52	51.68	51.52	51.62	0	+0.02(+0.05%)
Nov 20, 2013	51.67	51.75	51.60	51.60	0	-0.12(-0.23%)
Nov 19, 2013	51.75	51.75	51.69	51.72	0	-0.08(-0.16%)
Nov 18, 2013	51.67	51.80	51.67	51.80	0	+0.11(+0.20%)
Nov 15, 2013	51.69	51.73	51.68	51.69	0	-0.01(-0.02%)
Nov 14, 2013	51.58	51.73	51.58	51.70	0	+0.28(+0.55%)
Nov 12, 2013	51.52	51.52	51.41	51.42	0	-0.14(-0.27%)
Nov 11, 2013	51.64	51.64	51.50	51.56	0	+0.06(+0.11%)
Nov 08, 2013	51.60	51.60	51.49	51.50	0	-0.28(-0.55%)
Nov 07, 2013	51.74	51.81	51.74	51.78	0	+0.07(+0.14%)
Nov 06, 2013	51.68	51.72	51.68	51.71	0	+0.09(+0.17%)
Nov 05, 2013	51.62	51.62	51.57	51.62	0	-0.06(-0.13%)
Nov 04, 2013	51.68	51.73	51.68	51.68	0	+0.05(+0.09%)
Nov 01, 2013	51.75	51.75	51.64	51.64	0	-0.16(-0.31%)
Oct 31, 2013	51.87	51.87	51.73	51.80	0	-0.02(-0.04%)
Oct 30, 2013	51.88	51.96	51.77	51.82	0	-0.04(-0.08%)
Oct 29, 2013	51.90	51.92	51.84	51.86	0	+0.01(+0.02%)
Oct 28, 2013	51.85	51.85	51.82	51.85	0	+0.01(+0.01%)
Oct 25, 2013	51.78	51.87	51.78	51.85	0	+0.04(+0.08%)
Oct 24, 2013	51.89	51.89	51.81	51.81	0	-0.10(-0.19%)
Oct 23, 2013	51.85	51.91	51.85	51.90	0	+0.02(+0.05%)
Oct 22, 2013	51.79	51.88	51.79	51.88	0	+0.27(+0.52%)
Oct 21, 2013	51.64	51.65	51.61	51.61	0	-0.06(-0.11%)
Oct 18, 2013	51.71	51.71	51.67	51.67	13,543	-0.01(-0.02%)
Oct 17, 2013	51.62	51.70	51.60	51.68	0	+0.18(+0.35%)
Oct 16, 2013	51.32	51.50	51.30	51.50	0	+0.12(+0.24%)
Oct 15, 2013	51.47	51.47	51.35	51.38	0	+0.01(+0.02%)
Oct 14, 2013	51.55	51.55	51.30	51.37	0	-0.08(-0.15%)
Oct 11, 2013	51.49	51.49	51.43	51.44	0	+0.06(+0.12%)
Oct 10, 2013	51.31	51.40	51.31	51.38	0	-0.03(-0.06%)
Oct 09, 2013	51.49	51.49	51.40	51.41	0	-0.04(-0.08%)
Oct 08, 2013	51.49	51.49	51.44	51.45	0	-0.01(-0.01%)
Oct 07, 2013	51.60	51.60	51.45	51.46	0	-0.06(-0.11%)
Oct 04, 2013	51.52	51.52	51.48	51.51	0	-0.06(-0.11%)
Oct 03, 2013	51.48	51.61	51.48	51.57	0	+0.02(+0.05%)
Oct 02, 2013	51.47	51.58	51.47	51.55	0	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.