Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		54.59	54.59	54.59	0	+0.05(+0.09%)
Dec 29, 2016	54.45	54.60	54.45	54.54	401,530	+0.11(+0.20%)
Dec 28, 2016	54.26	54.44	54.26	54.43	145,566	+0.15(+0.27%)
Dec 27, 2016	54.29	54.31	54.23	54.29	146,172	-0.09(-0.17%)
Dec 23, 2016		54.38	54.38	54.38	0	+0.09(+0.17%)
Dec 22, 2016	54.17	54.33	54.17	54.29	101,598	-0.06(-0.12%)
Dec 21, 2016	54.31	54.37	54.27	54.35	104,360	+0.07(+0.13%)
Dec 20, 2016	54.23	54.31	54.16	54.28	99,851	-0.03(-0.05%)
Dec 19, 2016	54.29	54.36	54.23	54.31	265,916	+0.15(+0.28%)
Dec 16, 2016	54.15	54.27	54.09	54.15	213,966	+0.04(+0.08%)
Dec 15, 2016	54.10	54.22	54.05	54.11	283,275	-0.14(-0.27%)
Dec 14, 2016	54.65	54.70	54.22	54.26	158,161	-0.30(-0.55%)
Dec 13, 2016	54.60	54.64	54.49	54.55	591,861	-0.03(-0.06%)
Dec 12, 2016	54.53	54.64	54.50	54.59	75,916	+0.02(+0.03%)
Dec 09, 2016	54.71	54.80	54.55	54.57	122,314	-0.18(-0.33%)
Dec 08, 2016	54.70	54.79	54.69	54.75	384,194	-0.09(-0.17%)
Dec 07, 2016	54.80	54.90	54.74	54.84	484,564	+0.14(+0.26%)
Dec 06, 2016	54.70	54.72	54.66	54.70	165,163	-0.02(-0.03%)
Dec 05, 2016	54.59	54.76	54.54	54.72	416,229	-0.01(-0.02%)
Dec 02, 2016	54.62	54.77	54.62	54.72	219,869	+0.12(+0.22%)
Dec 01, 2016	54.50	54.60	54.43	54.60	198,582	-0.09(-0.17%)
Nov 30, 2016	54.66	54.77	54.64	54.70	83,210	-0.17(-0.31%)
Nov 29, 2016	54.74	54.89	54.73	54.87	125,302	+0.01(+0.02%)
Nov 28, 2016	54.82	54.86	54.76	54.86	116,908	+0.20(+0.36%)
Nov 25, 2016	54.69	54.74	54.60	54.66	47,978	-0.06(-0.11%)
Nov 23, 2016		54.72	54.72	54.72	0	-0.14(-0.26%)
Nov 22, 2016	54.85	54.93	54.79	54.87	219,600	+0.03(+0.06%)
Nov 21, 2016	54.82	54.87	54.76	54.83	91,611	+0.06(+0.11%)
Nov 18, 2016	54.93	55.01	54.76	54.77	245,744	-0.19(-0.34%)
Nov 17, 2016	55.04	55.11	54.91	54.96	138,346	-0.16(-0.29%)
Nov 16, 2016	55.00	55.15	54.97	55.12	111,215	-0.02(-0.03%)
Nov 15, 2016	55.06	55.17	55.04	55.14	174,733	+0.07(+0.12%)
Nov 14, 2016	55.13	55.24	55.04	55.07	232,716	-0.24(-0.43%)
Nov 11, 2016	55.46	55.51	55.29	55.31	75,369	-0.09(-0.17%)
Nov 10, 2016	55.48	55.61	55.37	55.40	239,861	-0.20(-0.37%)
Nov 09, 2016	55.96	55.98	55.56	55.61	313,433	-0.46(-0.82%)
Nov 08, 2016	56.19	56.24	56.03	56.07	491,326	-0.13(-0.23%)
Nov 07, 2016	56.21	56.29	56.16	56.20	250,310	-0.18(-0.32%)
Nov 04, 2016	56.29	56.38	56.27	56.37	63,844	+0.08(+0.14%)
Nov 03, 2016	56.26	56.33	56.19	56.30	300,588	+0.01(+0.02%)
Nov 02, 2016	56.20	56.34	56.20	56.29	95,794	+0.09(+0.17%)
Nov 01, 2016	56.11	56.24	56.02	56.20	414,057	+0.05(+0.09%)
Oct 31, 2016	56.15	56.19	56.09	56.15	566,183	+0.03(+0.06%)
Oct 28, 2016	56.01	56.15	56.01	56.11	121,575	+0.03(+0.05%)
Oct 27, 2016	56.08	56.09	55.99	56.09	425,818	-0.10(-0.18%)
Oct 26, 2016	56.20	56.24	56.17	56.19	96,333	-0.04(-0.08%)
Oct 25, 2016	56.21	56.31	56.17	56.23	103,780	-0.02(-0.03%)
Oct 24, 2016	56.33	56.40	56.20	56.25	186,517	-0.06(-0.11%)
Oct 21, 2016	56.32	56.36	56.25	56.31	179,850	+0.02(+0.03%)
Oct 20, 2016	56.36	56.37	56.25	56.29	392,211	-0.04(-0.08%)
Oct 19, 2016	56.29	56.37	56.25	56.33	294,587	+0.02(+0.03%)
Oct 18, 2016	56.19	56.34	56.19	56.32	252,309	+0.05(+0.09%)
Oct 17, 2016	56.18	56.29	56.17	56.26	156,704	+0.11(+0.20%)
Oct 14, 2016	56.22	56.27	56.13	56.15	153,667	-0.09(-0.17%)
Oct 13, 2016	56.22	56.30	56.18	56.25	148,048	+0.08(+0.14%)
Oct 12, 2016	56.09	56.17	56.06	56.17	131,213	+0.02(+0.03%)
Oct 11, 2016	56.13	56.23	56.09	56.15	527,866	+0.00(+0.00%)
Oct 10, 2016	56.15	56.23	56.09	56.15	102,417	-0.12(-0.21%)
Oct 07, 2016	56.22	56.31	56.15	56.27	63,055	+0.11(+0.20%)
Oct 06, 2016	56.21	56.29	56.16	56.16	107,929	-0.13(-0.23%)
Oct 05, 2016	56.37	56.37	56.23	56.29	166,007	-0.08(-0.14%)
Oct 04, 2016	56.45	56.49	56.34	56.37	370,248	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.