Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.94	21.04	20.92	20.96	1,079,652	+0.02(+0.10%)
Dec 28, 2023	20.99	21.04	20.92	20.94	476,034	-0.19(-0.90%)
Dec 27, 2023	20.96	21.13	20.96	21.13	864,513	+0.12(+0.57%)
Dec 26, 2023	20.87	21.03	20.87	21.01	316,074	+0.13(+0.62%)
Dec 22, 2023	20.85	20.91	20.80	20.88	289,060	+0.11(+0.53%)
Dec 21, 2023	20.68	20.77	20.61	20.77	434,211	+0.26(+1.27%)
Dec 20, 2023	20.67	20.74	20.48	20.51	339,436	-0.22(-1.06%)
Dec 19, 2023	20.62	20.74	20.62	20.73	568,643	+0.23(+1.10%)
Dec 18, 2023	20.56	20.56	20.43	20.50	2,934,258	+0.07(+0.34%)
Dec 15, 2023	20.56	20.56	20.40	20.43	468,280	-0.28(-1.33%)
Dec 14, 2023	20.62	20.78	20.54	20.71	1,117,537	+0.08(+0.38%)
Dec 13, 2023	20.38	20.65	20.23	20.63	836,342	+0.22(+1.06%)
Dec 12, 2023	20.32	20.42	20.26	20.41	1,228,162	+0.07(+0.34%)
Dec 11, 2023	20.25	20.36	20.25	20.35	273,255	+0.04(+0.19%)
Dec 08, 2023	20.15	20.33	20.15	20.31	192,836	+0.12(+0.58%)
Dec 07, 2023	20.07	20.20	20.05	20.19	252,586	+0.13(+0.64%)
Dec 06, 2023	20.19	20.29	20.06	20.06	602,013	+0.09(+0.44%)
Dec 05, 2023	19.97	20.05	19.95	19.97	172,049	-0.04(-0.20%)
Dec 04, 2023	19.96	20.05	19.94	20.01	362,374	-0.10(-0.49%)
Dec 01, 2023	19.87	20.11	19.87	20.11	379,102	+0.22(+1.09%)
Nov 30, 2023	19.90	19.91	19.82	19.89	202,650	+0.01(+0.05%)
Nov 29, 2023	19.81	19.94	19.80	19.88	237,466	+0.10(+0.50%)
Nov 28, 2023	19.72	19.83	19.71	19.78	181,953	+0.06(+0.30%)
Nov 27, 2023	19.74	19.75	19.65	19.73	149,462	-0.07(-0.35%)
Nov 24, 2023	19.68	19.79	19.68	19.79	134,067	+0.28(+1.41%)
Nov 22, 2023	19.51	19.54	19.40	19.52	362,853	-0.01(-0.05%)
Nov 21, 2023	19.59	19.61	19.51	19.53	154,330	-0.10(-0.50%)
Nov 20, 2023	19.54	19.66	19.54	19.63	187,837	+0.06(+0.30%)
Nov 17, 2023	19.43	19.58	19.41	19.57	182,403	+0.34(+1.79%)
Nov 16, 2023	19.21	19.29	19.16	19.22	504,803	-0.02(-0.10%)
Nov 15, 2023	19.25	19.30	19.20	19.24	535,484	+0.07(+0.36%)
Nov 14, 2023	18.93	19.20	18.93	19.17	280,149	+0.47(+2.53%)
Nov 13, 2023	18.55	18.71	18.53	18.70	141,125	+0.13(+0.69%)
Nov 10, 2023	18.47	18.58	18.36	18.57	155,976	+0.13(+0.69%)
Nov 09, 2023	18.54	18.64	18.43	18.45	387,839	-0.05(-0.27%)
Nov 08, 2023	18.43	18.51	18.40	18.49	363,765	+0.12(+0.64%)
Nov 07, 2023	18.36	18.43	18.33	18.38	169,773	-0.08(-0.43%)
Nov 06, 2023	18.58	18.61	18.43	18.45	462,145	-0.07(-0.37%)
Nov 03, 2023	18.47	18.58	18.44	18.52	586,089	+0.22(+1.18%)
Nov 02, 2023	18.25	18.32	18.20	18.31	475,291	+0.26(+1.42%)
Nov 01, 2023	17.93	18.06	17.86	18.05	594,263	+0.15(+0.83%)
Oct 31, 2023	17.89	17.94	17.80	17.90	383,959	+0.01(+0.05%)
Oct 30, 2023	17.82	17.91	17.77	17.89	1,605,061	+0.28(+1.57%)
Oct 27, 2023	17.85	17.85	17.58	17.62	483,659	-0.15(-0.83%)
Oct 26, 2023	17.80	17.86	17.70	17.77	468,456	-0.05(-0.28%)
Oct 25, 2023	17.83	17.95	17.77	17.81	335,032	-0.14(-0.77%)
Oct 24, 2023	17.91	17.98	17.85	17.95	332,209	-0.06(-0.33%)
Oct 23, 2023	17.95	18.14	17.89	18.01	672,153	+0.01(+0.05%)
Oct 20, 2023	18.12	18.17	17.97	18.00	3,336,119	-0.26(-1.40%)
Oct 19, 2023	18.33	18.48	18.23	18.26	3,729,716	-0.18(-0.96%)
Oct 18, 2023	18.59	18.61	18.41	18.44	3,515,511	-0.30(-1.58%)
Oct 17, 2023	18.54	18.81	18.54	18.73	606,679	+0.00(+0.00%)
Oct 16, 2023	18.62	18.73	18.59	18.73	237,564	+0.28(+1.49%)
Oct 13, 2023	18.59	18.65	18.42	18.45	259,518	-0.30(-1.58%)
Oct 12, 2023	18.88	18.88	18.67	18.75	281,714	-0.23(-1.19%)
Oct 11, 2023	18.95	19.04	18.85	18.98	287,993	+0.17(+0.89%)
Oct 10, 2023	18.78	18.88	18.78	18.81	682,586	+0.31(+1.65%)
Oct 09, 2023	18.34	18.52	18.34	18.50	398,207	-0.15(-0.79%)
Oct 06, 2023	18.42	18.71	18.31	18.65	1,113,073	+0.34(+1.88%)
Oct 05, 2023	18.19	18.32	18.19	18.31	364,903	+0.16(+0.87%)
Oct 04, 2023	18.16	18.17	17.99	18.15	428,664	+0.06(+0.33%)
Oct 03, 2023	18.15	18.20	18.02	18.09	655,683	-0.17(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.