Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.35	31.56	31.56	31.56	2,826,325	+0.10(+0.33%)
Dec 30, 2015	32.05	32.17	31.37	31.46	3,931,555	-0.71(-2.21%)
Dec 29, 2015	31.76	32.47	31.76	32.17	2,320,377	+0.52(+1.65%)
Dec 28, 2015	31.73	32.04	30.98	31.65	2,665,646	-0.37(-1.15%)
Dec 24, 2015	31.66	32.02	32.02	32.02	1,941,447	+0.30(+0.95%)
Dec 23, 2015	31.96	31.96	31.53	31.72	3,047,275	+0.12(+0.39%)
Dec 22, 2015	31.52	31.61	30.96	31.59	5,637,015	+0.25(+0.79%)
Dec 21, 2015	31.79	32.26	31.05	31.35	3,913,990	-0.32(-1.00%)
Dec 18, 2015	31.70	31.87	30.90	31.66	5,702,642	-0.10(-0.30%)
Dec 17, 2015	32.22	32.37	31.54	31.76	4,287,028	-0.34(-1.07%)
Dec 16, 2015	31.92	32.21	31.49	32.10	4,211,219	+0.64(+2.03%)
Dec 15, 2015	31.00	32.03	30.99	31.46	7,312,230	+0.54(+1.74%)
Dec 14, 2015	30.09	30.95	29.96	30.93	5,785,876	+0.88(+2.93%)
Dec 11, 2015	30.49	30.72	29.51	30.05	9,205,357	-0.81(-2.62%)
Dec 10, 2015	30.81	31.34	30.39	30.85	5,923,512	+0.12(+0.38%)
Dec 09, 2015	31.32	31.63	30.67	30.74	7,499,179	-0.70(-2.22%)
Dec 08, 2015	30.16	31.57	29.89	31.44	7,036,482	+0.45(+1.44%)
Dec 07, 2015	31.01	31.16	30.41	30.99	7,610,584	-0.21(-0.67%)
Dec 04, 2015	29.62	31.33	29.61	31.20	9,476,057	+1.54(+5.20%)
Dec 03, 2015	29.88	30.67	29.50	29.65	10,941,773	-0.11(-0.37%)
Dec 02, 2015	28.82	29.95	28.53	29.77	9,690,162	+1.13(+3.94%)
Dec 01, 2015	28.65	28.79	28.09	28.64	10,797,005	-0.39(-1.33%)
Nov 30, 2015	28.74	29.03	28.08	29.02	41,238,236	+0.46(+1.62%)
Nov 27, 2015	29.22	29.23	27.61	28.56	8,154,879	-0.94(-3.20%)
Nov 25, 2015	29.60	29.51	29.51	29.51	7,453,414	+0.77(+2.70%)
Nov 24, 2015	28.58	28.82	28.31	28.73	5,635,355	+0.12(+0.41%)
Nov 23, 2015	28.64	29.22	28.50	28.61	6,488,197	+0.21(+0.73%)
Nov 20, 2015	27.77	28.60	27.66	28.41	7,478,155	+0.77(+2.80%)
Nov 19, 2015	27.14	27.91	27.07	27.63	6,479,024	+0.86(+3.21%)
Nov 18, 2015	26.28	26.86	26.03	26.77	7,086,382	+0.62(+2.38%)
Nov 17, 2015	25.48	26.29	25.48	26.15	6,889,599	+0.84(+3.33%)
Nov 16, 2015	25.21	25.63	24.44	25.31	7,895,506	-0.40(-1.54%)
Nov 13, 2015	26.58	27.07	25.68	25.71	10,960,790	-0.91(-3.41%)
Nov 12, 2015	27.42	27.65	26.52	26.61	17,299,774	+0.57(+2.18%)
Nov 11, 2015	25.79	26.29	25.61	26.05	6,884,978	+0.51(+2.01%)
Nov 10, 2015	25.57	25.74	25.05	25.53	5,854,975	-0.24(-0.95%)
Nov 09, 2015	25.51	26.11	25.34	25.78	5,147,662	+0.30(+1.16%)
Nov 06, 2015	25.17	25.63	24.97	25.48	3,945,889	+0.34(+1.35%)
Nov 05, 2015	25.49	25.86	24.88	25.14	5,555,264	-0.30(-1.17%)
Nov 04, 2015	25.03	25.67	25.03	25.44	4,439,491	+0.69(+2.80%)
Nov 03, 2015	24.90	25.17	24.68	24.75	3,873,307	-0.31(-1.25%)
Nov 02, 2015	25.12	25.42	24.89	25.06	4,754,333	-0.02(-0.09%)
Oct 30, 2015	24.65	25.51	24.60	25.08	4,311,717	+0.64(+2.62%)
Oct 29, 2015	24.71	24.84	24.21	24.44	2,626,730	-0.38(-1.53%)
Oct 28, 2015	24.85	24.85	24.39	24.82	3,060,305	+0.09(+0.36%)
Oct 27, 2015	24.54	24.96	24.47	24.74	3,767,140	+0.29(+1.17%)
Oct 26, 2015	24.64	24.84	24.22	24.45	3,836,749	-0.13(-0.52%)
Oct 23, 2015	24.88	24.94	24.35	24.58	4,796,930	+0.42(+1.72%)
Oct 22, 2015	24.02	24.42	23.81	24.16	3,953,765	+0.35(+1.48%)
Oct 21, 2015	24.12	24.12	23.40	23.81	4,040,930	-0.35(-1.46%)
Oct 20, 2015	23.97	24.20	23.74	24.16	3,183,839	+0.18(+0.74%)
Oct 19, 2015	23.95	24.25	23.68	23.98	6,551,323	-0.28(-1.14%)
Oct 16, 2015	23.32	24.44	22.97	24.26	8,304,323	+1.11(+4.78%)
Oct 15, 2015	22.77	23.24	22.69	23.15	5,136,542	+0.71(+3.19%)
Oct 14, 2015	23.12	23.26	22.36	22.44	4,647,693	-0.53(-2.31%)
Oct 13, 2015	22.59	23.16	22.55	22.97	2,594,660	+0.15(+0.65%)
Oct 12, 2015	22.64	23.26	22.64	22.82	3,533,580	+0.40(+1.80%)
Oct 09, 2015	22.86	22.99	22.35	22.42	2,906,944	-0.27(-1.19%)
Oct 08, 2015	22.22	23.05	21.98	22.69	3,749,584	+0.43(+1.92%)
Oct 07, 2015	22.30	22.61	21.78	22.26	3,684,395	+0.38(+1.75%)
Oct 06, 2015	22.24	22.47	21.67	21.88	3,399,042	-0.54(-2.42%)
Oct 05, 2015	21.35	22.74	21.00	22.42	7,302,812	+1.12(+5.27%)
Oct 02, 2015	20.33	21.73	20.21	21.30	4,957,004	+0.92(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.