Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
15.98
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
7.602
7.581
7.581
7.581
643,534
-0.03(-0.44%)
Dec 30, 2014
7.522
7.624
7.503
7.615
659,339
+0.08(+1.00%)
Dec 29, 2014
7.565
7.577
7.510
7.539
502,548
-0.04(-0.50%)
Dec 26, 2014
7.577
7.611
7.539
7.577
292,524
-0.00(-0.06%)
Dec 24, 2014
7.624
7.581
7.581
7.581
170,801
-0.01(-0.11%)
Dec 23, 2014
7.640
7.678
7.552
7.590
480,969
-0.03(-0.33%)
Dec 22, 2014
7.632
7.640
7.552
7.615
702,614
-0.00(-0.06%)
Dec 19, 2014
7.577
7.640
7.501
7.619
612,712
+0.07(+0.95%)
Dec 18, 2014
7.451
7.581
7.333
7.548
841,759
+0.19(+2.52%)
Dec 17, 2014
7.253
7.413
7.240
7.363
714,558
+0.11(+1.51%)
Dec 16, 2014
7.249
7.320
7.240
7.253
847,411
+0.00(+0.06%)
Dec 15, 2014
7.261
7.339
7.199
7.249
1,114,725
+0.00(+0.06%)
Dec 12, 2014
7.302
7.401
7.232
7.245
1,283,135
-0.07(-0.90%)
Dec 11, 2014
7.372
7.405
7.282
7.311
894,380
-0.04(-0.56%)
Dec 10, 2014
7.446
7.545
7.335
7.352
695,610
-0.08(-1.05%)
Dec 09, 2014
7.356
7.438
7.261
7.430
826,971
+0.01(+0.17%)
Dec 08, 2014
7.570
7.570
7.401
7.418
736,489
-0.19(-2.49%)
Dec 05, 2014
7.656
7.681
7.607
7.607
379,419
-0.05(-0.64%)
Dec 04, 2014
7.673
7.693
7.607
7.656
728,823
-0.02(-0.21%)
Dec 03, 2014
7.660
7.689
7.578
7.673
538,959
+0.01(+0.16%)
Dec 02, 2014
7.557
7.660
7.529
7.660
696,035
+0.11(+1.47%)
Dec 01, 2014
7.520
7.594
7.520
7.549
802,503
-0.01(-0.16%)
Nov 28, 2014
7.586
7.619
7.553
7.562
192,202
-0.03(-0.43%)
Nov 26, 2014
7.557
7.594
7.594
7.594
311,132
-0.00(-0.05%)
Nov 25, 2014
7.599
7.619
7.578
7.599
223,147
+0.00(+0.00%)
Nov 24, 2014
7.594
7.662
7.557
7.599
406,533
+0.00(+0.00%)
Nov 21, 2014
7.627
7.689
7.590
7.599
269,054
-0.02(-0.22%)
Nov 20, 2014
7.631
7.644
7.574
7.615
475,301
-0.03(-0.38%)
Nov 19, 2014
7.660
7.668
7.594
7.644
292,365
+0.00(+0.05%)
Nov 18, 2014
7.623
7.710
7.623
7.640
342,423
+0.01(+0.16%)
Nov 17, 2014
7.549
7.689
7.541
7.627
552,822
+0.03(+0.43%)
Nov 14, 2014
7.545
7.611
7.520
7.594
830,345
+0.07(+0.87%)
Nov 13, 2014
7.689
7.706
7.527
7.529
1,382,938
-0.18(-2.30%)
Nov 12, 2014
7.759
7.759
7.594
7.706
768,320
-0.09(-1.16%)
Nov 11, 2014
7.796
7.812
7.747
7.796
260,697
+0.00(+0.05%)
Nov 10, 2014
7.755
7.800
7.689
7.792
580,806
+0.05(+0.58%)
Nov 07, 2014
7.652
7.755
7.636
7.747
1,376,273
+0.05(+0.59%)
Nov 06, 2014
7.755
7.810
7.636
7.701
990,038
-0.08(-1.06%)
Nov 05, 2014
7.668
7.804
7.668
7.784
631,137
+0.11(+1.39%)
Nov 04, 2014
7.706
7.775
7.640
7.677
635,473
-0.04(-0.53%)
Nov 03, 2014
7.636
7.762
7.636
7.718
441,047
+0.07(+0.91%)
Oct 31, 2014
7.673
7.685
7.574
7.648
365,648
+0.00(+0.05%)
Oct 30, 2014
7.689
7.689
7.603
7.644
366,613
-0.04(-0.54%)
Oct 29, 2014
7.611
7.701
7.590
7.685
234,543
+0.09(+1.19%)
Oct 28, 2014
7.644
7.644
7.553
7.594
278,609
-0.00(-0.05%)
Oct 27, 2014
7.566
7.611
7.590
7.599
255,046
+0.01(+0.11%)
Oct 24, 2014
7.607
7.673
7.557
7.590
286,888
-0.00(-0.05%)
Oct 23, 2014
7.730
7.730
7.586
7.594
489,508
-0.06(-0.81%)
Oct 22, 2014
7.660
7.681
7.599
7.656
613,383
+0.00(+0.05%)
Oct 21, 2014
7.611
7.668
7.557
7.652
359,302
+0.07(+0.92%)
Oct 20, 2014
7.537
7.582
7.465
7.582
510,240
+0.05(+0.60%)
Oct 17, 2014
7.541
7.607
7.496
7.537
344,722
+0.03(+0.44%)
Oct 16, 2014
7.290
7.508
7.253
7.504
464,934
+0.15(+2.07%)
Oct 15, 2014
7.376
7.455
7.261
7.352
767,267
-0.10(-1.38%)
Oct 14, 2014
7.496
7.516
7.413
7.455
550,758
-0.05(-0.60%)
Oct 13, 2014
7.549
7.594
7.475
7.500
567,357
-0.04(-0.55%)
Oct 10, 2014
7.611
7.652
7.529
7.541
368,755
-0.08(-1.08%)
Oct 09, 2014
7.697
7.743
7.611
7.623
411,922
-0.11(-1.44%)
Oct 08, 2014
7.722
7.767
7.640
7.734
366,280
-0.01(-0.11%)
Oct 07, 2014
7.743
7.833
7.714
7.743
471,173
-0.06(-0.74%)
Oct 06, 2014
7.792
7.854
7.775
7.800
268,344
+0.03(+0.37%)
Oct 03, 2014
7.919
7.940
7.771
7.771
317,173
-0.07(-0.89%)
Oct 02, 2014
7.730
7.854
7.724
7.841
621,920
+0.12(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.