Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
113.70
-1.02 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
1.630
1.745
1.615
1.685
125,800
+0.06(+3.69%)
Dec 30, 2002
1.535
1.645
1.515
1.625
127,400
+0.06(+4.17%)
Dec 27, 2002
1.500
1.580
1.500
1.560
28,000
+0.01(+0.65%)
Dec 26, 2002
1.470
1.555
1.470
1.550
17,800
+0.00(+0.00%)
Dec 24, 2002
1.475
1.575
1.475
1.550
14,600
+0.07(+5.08%)
Dec 23, 2002
1.645
1.945
1.445
1.475
80,600
-0.09(-5.75%)
Dec 20, 2002
1.645
1.945
1.450
1.565
136,600
-0.01(-0.60%)
Dec 19, 2002
1.495
1.575
1.425
1.575
136,000
+0.12(+8.21%)
Dec 18, 2002
1.640
1.640
1.455
1.455
119,600
-0.06(-3.96%)
Dec 17, 2002
1.705
1.850
1.310
1.515
216,200
-0.21(-12.17%)
Dec 16, 2002
1.735
1.795
1.620
1.725
58,400
-0.01(-0.58%)
Dec 13, 2002
1.750
1.825
1.700
1.735
32,800
-0.01(-0.86%)
Dec 12, 2002
2.000
2.175
1.750
1.750
186,200
-0.25(-12.50%)
Dec 11, 2002
2.055
2.155
1.945
2.000
90,800
-0.05(-2.44%)
Dec 10, 2002
2.070
2.235
2.050
2.050
59,000
-0.03(-1.20%)
Dec 09, 2002
2.420
2.420
2.075
2.075
97,000
-0.22(-9.59%)
Dec 06, 2002
2.325
2.400
2.245
2.295
54,400
-0.01(-0.43%)
Dec 05, 2002
2.365
2.520
2.300
2.305
39,200
-0.07(-3.15%)
Dec 04, 2002
2.290
2.520
2.280
2.380
27,200
+0.05(+2.15%)
Dec 03, 2002
2.250
2.500
2.250
2.330
74,000
+0.01(+0.43%)
Dec 02, 2002
2.255
2.505
2.255
2.320
47,600
-0.18(-7.20%)
Nov 29, 2002
2.505
2.510
2.255
2.500
49,600
+0.00(+0.00%)
Nov 27, 2002
2.450
2.515
2.250
2.500
45,600
+0.05(+2.04%)
Nov 26, 2002
2.355
2.515
2.355
2.450
141,400
+0.03(+1.24%)
Nov 25, 2002
2.475
2.520
2.365
2.420
110,600
+0.02(+0.83%)
Nov 22, 2002
2.400
2.500
2.295
2.400
61,600
-0.04(-1.82%)
Nov 21, 2002
2.365
2.690
2.365
2.445
184,800
-0.08(-3.19%)
Nov 20, 2002
2.455
2.525
2.280
2.525
109,600
+0.06(+2.64%)
Nov 19, 2002
2.506
2.550
2.455
2.460
55,800
-0.08(-3.34%)
Nov 18, 2002
2.570
2.805
2.490
2.545
101,000
-0.31(-10.70%)
Nov 15, 2002
2.920
2.973
2.610
2.850
59,000
-0.06(-2.21%)
Nov 14, 2002
2.655
2.914
2.445
2.914
116,400
+0.31(+12.10%)
Nov 13, 2002
2.395
2.650
2.355
2.600
85,000
+0.23(+9.47%)
Nov 12, 2002
2.175
2.375
2.175
2.375
92,000
+0.21(+9.45%)
Nov 11, 2002
2.150
2.180
2.000
2.170
24,800
+0.17(+8.50%)
Nov 08, 2002
2.275
2.275
1.995
2.000
74,400
-0.21(-9.71%)
Nov 07, 2002
2.350
2.355
2.211
2.215
115,200
-0.04(-1.56%)
Nov 06, 2002
2.250
2.300
2.200
2.250
41,800
+0.00(+0.00%)
Nov 05, 2002
2.170
2.335
2.170
2.250
44,000
+0.08(+3.93%)
Nov 04, 2002
2.085
2.175
2.070
2.165
52,600
+0.12(+5.61%)
Nov 01, 2002
2.050
2.080
2.040
2.050
69,200
+0.01(+0.49%)
Oct 31, 2002
1.990
2.050
1.990
2.040
91,800
+0.04(+1.75%)
Oct 30, 2002
2.025
2.040
1.945
2.005
153,000
+0.00(+0.00%)
Oct 29, 2002
2.020
2.025
1.975
2.005
96,400
-0.02(-0.74%)
Oct 28, 2002
2.000
2.025
1.950
2.020
184,800
+0.03(+1.51%)
Oct 25, 2002
2.015
2.015
1.955
1.990
13,200
-0.01(-0.45%)
Oct 24, 2002
1.975
2.025
1.950
1.999
159,600
+0.05(+2.51%)
Oct 23, 2002
1.965
1.965
1.825
1.950
15,600
+0.04(+2.36%)
Oct 22, 2002
2.010
2.010
1.875
1.905
21,200
-0.10(-4.99%)
Oct 21, 2002
2.050
2.050
1.950
2.005
36,000
+0.01(+0.75%)
Oct 18, 2002
1.960
2.175
1.950
1.990
307,800
+0.04(+2.05%)
Oct 17, 2002
1.950
1.950
1.870
1.950
24,800
+0.15(+8.30%)
Oct 16, 2002
1.950
1.950
1.800
1.800
37,200
-0.12(-6.22%)
Oct 15, 2002
1.805
1.925
1.805
1.920
9,200
+0.11(+6.37%)
Oct 14, 2002
1.805
1.850
1.775
1.805
18,000
-0.07(-3.73%)
Oct 11, 2002
1.795
1.890
1.795
1.875
15,400
-0.05(-2.60%)
Oct 10, 2002
1.675
1.925
1.675
1.925
67,600
+0.19(+10.95%)
Oct 09, 2002
1.800
1.950
1.690
1.735
307,000
-0.09(-4.93%)
Oct 08, 2002
1.775
1.950
1.645
1.825
23,800
-0.01(-0.57%)
Oct 07, 2002
1.665
1.925
1.645
1.835
24,400
-0.07(-3.65%)
Oct 04, 2002
1.800
1.925
1.800
1.905
68,100
+0.03(+1.60%)
Oct 03, 2002
1.710
1.875
1.710
1.875
33,000
+0.12(+7.14%)
Oct 02, 2002
1.925
1.925
1.725
1.750
57,800
-0.12(-6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.