Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.600
-0.010 (-0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
1.160
1.230
1.160
1.230
13,300
+0.01(+0.82%)
Dec 30, 2002
1.200
1.220
1.080
1.220
21,800
+0.03(+2.52%)
Dec 27, 2002
1.100
1.200
1.090
1.190
21,900
+0.06(+5.31%)
Dec 26, 2002
1.010
1.130
1.010
1.130
163,900
+0.10(+9.71%)
Dec 24, 2002
1.060
1.060
1.000
1.030
12,500
+0.03(+3.00%)
Dec 23, 2002
1.110
1.060
0.9900
1.000
26,800
-0.07(-6.63%)
Dec 20, 2002
1.110
1.120
1.044
1.071
10,300
-0.04(-3.51%)
Dec 19, 2002
1.150
1.150
1.110
1.110
4,300
-0.07(-5.85%)
Dec 18, 2002
1.080
1.210
1.080
1.179
10,200
+0.01(+0.77%)
Dec 17, 2002
1.190
1.200
1.000
1.170
13,500
-0.06(-4.88%)
Dec 16, 2002
1.200
1.230
1.130
1.230
13,400
-0.01(-0.81%)
Dec 13, 2002
1.170
1.240
1.170
1.240
17,300
+0.04(+3.33%)
Dec 12, 2002
1.170
1.220
1.170
1.200
6,400
+0.03(+2.56%)
Dec 11, 2002
1.230
1.250
1.150
1.170
19,500
-0.06(-4.88%)
Dec 10, 2002
1.180
1.230
1.180
1.230
8,600
+0.05(+4.24%)
Dec 09, 2002
1.200
1.230
1.170
1.180
9,100
-0.02(-1.67%)
Dec 06, 2002
1.230
1.230
1.150
1.200
11,500
-0.01(-0.83%)
Dec 05, 2002
1.200
1.230
1.150
1.210
29,600
-0.03(-2.42%)
Dec 04, 2002
1.220
1.290
1.210
1.240
11,100
-0.06(-4.62%)
Dec 03, 2002
1.300
1.350
1.300
1.300
3,400
-0.01(-0.76%)
Dec 02, 2002
1.350
1.420
1.200
1.310
21,700
-0.04(-2.96%)
Nov 29, 2002
1.410
1.410
1.339
1.350
3,000
-0.04(-2.88%)
Nov 27, 2002
1.360
1.410
1.268
1.390
29,300
+0.09(+6.92%)
Nov 26, 2002
1.360
1.360
1.300
1.300
11,000
-0.05(-3.70%)
Nov 25, 2002
1.380
1.400
1.290
1.350
22,500
+0.00(+0.00%)
Nov 22, 2002
1.380
1.380
1.300
1.350
4,400
+0.04(+3.43%)
Nov 21, 2002
1.350
1.390
1.300
1.305
12,500
-0.01(-1.12%)
Nov 20, 2002
1.230
1.320
1.230
1.320
3,000
+0.05(+3.94%)
Nov 19, 2002
1.240
1.330
1.240
1.270
2,400
-0.02(-1.55%)
Nov 18, 2002
1.190
1.320
1.180
1.290
18,000
+0.11(+9.32%)
Nov 15, 2002
1.210
1.240
1.180
1.180
12,900
-0.01(-0.84%)
Nov 14, 2002
1.110
1.240
1.110
1.190
4,800
+0.08(+7.21%)
Nov 13, 2002
1.140
1.140
1.110
1.110
5,300
-0.02(-1.77%)
Nov 12, 2002
1.100
1.130
1.100
1.130
2,400
+0.04(+3.67%)
Nov 11, 2002
1.080
1.190
1.080
1.090
2,500
-0.04(-3.54%)
Nov 08, 2002
1.150
1.150
1.050
1.130
3,800
-0.02(-1.74%)
Nov 07, 2002
1.100
1.190
1.100
1.150
1,200
-0.04(-3.36%)
Nov 06, 2002
1.200
1.220
1.190
1.190
6,800
+0.00(+0.00%)
Nov 05, 2002
1.210
1.220
1.190
1.190
5,400
+0.03(+2.59%)
Nov 04, 2002
1.200
1.209
1.100
1.160
73,500
+0.00(+0.00%)
Nov 01, 2002
1.150
1.200
1.150
1.160
21,400
+0.01(+0.78%)
Oct 31, 2002
1.150
1.180
1.110
1.151
4,200
+0.00(+0.09%)
Oct 30, 2002
1.160
1.160
1.150
1.150
60,600
-0.02(-1.71%)
Oct 29, 2002
1.160
1.190
1.140
1.170
9,800
-0.02(-1.68%)
Oct 28, 2002
1.160
1.200
1.140
1.190
7,800
+0.03(+2.67%)
Oct 25, 2002
1.180
1.180
1.060
1.159
15,000
+0.11(+10.38%)
Oct 24, 2002
1.050
1.100
1.020
1.050
111,900
+0.00(+0.00%)
Oct 23, 2002
1.110
1.110
1.050
1.050
29,100
-0.06(-5.41%)
Oct 22, 2002
1.050
1.120
1.030
1.110
63,300
+0.09(+8.82%)
Oct 21, 2002
0.9900
1.000
0.9700
1.020
6,500
+0.03(+3.03%)
Oct 18, 2002
0.9900
0.9900
0.9900
0.9900
2,700
-0.01(-1.00%)
Oct 17, 2002
0.9800
1.030
0.9800
1.000
6,500
+0.02(+2.04%)
Oct 16, 2002
0.9700
0.9900
0.9200
0.9800
20,100
-0.02(-2.00%)
Oct 15, 2002
1.000
1.040
0.9550
1.000
21,600
-0.01(-0.99%)
Oct 14, 2002
0.9200
1.010
0.9200
1.010
4,600
+0.10(+10.99%)
Oct 11, 2002
0.9000
1.030
0.8800
0.9100
15,700
-0.07(-7.14%)
Oct 10, 2002
0.9100
0.9800
0.9100
0.9800
2,600
+0.00(+0.00%)
Oct 09, 2002
0.9329
0.9800
0.9200
0.9800
1,100
-0.02(-2.00%)
Oct 08, 2002
0.9600
1.000
0.9100
1.000
6,400
-0.02(-1.96%)
Oct 07, 2002
1.000
1.020
0.9500
1.020
15,300
-0.01(-0.97%)
Oct 04, 2002
0.9700
1.030
0.9100
1.030
3,200
+0.00(+0.10%)
Oct 03, 2002
0.9900
1.030
0.9500
1.029
13,800
+0.04(+3.94%)
Oct 02, 2002
0.9700
1.000
0.9500
0.9900
13,300
-0.01(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.