Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
4.330
4.440
4.220
4.410
55,160
+0.01(+0.23%)
Dec 28, 2012
4.440
4.440
4.390
4.400
73,625
-0.08(-1.79%)
Dec 27, 2012
4.460
4.530
4.290
4.480
37,546
-0.01(-0.22%)
Dec 26, 2012
4.520
4.540
4.440
4.490
22,166
-0.06(-1.32%)
Dec 24, 2012
4.540
4.580
4.500
4.550
30,063
-0.03(-0.66%)
Dec 21, 2012
4.500
4.640
4.500
4.580
103,126
-0.07(-1.51%)
Dec 20, 2012
4.740
4.770
4.600
4.650
79,694
-0.19(-3.93%)
Dec 19, 2012
4.730
4.870
4.610
4.840
68,821
+0.15(+3.20%)
Dec 18, 2012
4.720
4.750
4.650
4.690
50,396
-0.04(-0.85%)
Dec 17, 2012
4.720
4.750
4.700
4.730
37,899
-0.02(-0.42%)
Dec 14, 2012
4.720
4.750
4.620
4.750
32,563
+0.07(+1.50%)
Dec 13, 2012
4.760
4.760
4.620
4.680
66,820
-0.13(-2.70%)
Dec 12, 2012
4.860
4.930
4.710
4.810
66,426
-0.04(-0.82%)
Dec 11, 2012
4.830
4.930
4.830
4.850
71,948
-0.01(-0.21%)
Dec 10, 2012
4.870
4.930
4.650
4.860
57,891
-0.03(-0.61%)
Dec 07, 2012
4.990
4.990
4.810
4.890
62,713
-0.11(-2.20%)
Dec 06, 2012
4.960
5.050
4.930
5.000
54,915
+0.00(+0.00%)
Dec 05, 2012
5.040
5.120
4.900
5.000
135,706
-0.10(-1.96%)
Dec 04, 2012
5.030
5.120
5.000
5.100
65,168
-0.04(-0.78%)
Nov 30, 2012
4.890
5.140
4.800
5.140
84,697
+0.26(+5.33%)
Nov 29, 2012
5.220
5.220
4.830
4.880
153,131
-0.36(-6.87%)
Nov 28, 2012
5.310
5.400
5.220
5.240
35,110
-0.10(-1.87%)
Nov 27, 2012
5.250
5.509
5.160
5.340
124,855
+0.36(+7.23%)
Nov 26, 2012
4.910
4.990
4.840
4.980
35,004
+0.05(+1.01%)
Nov 23, 2012
5.000
5.000
4.900
4.930
15,003
-0.03(-0.60%)
Nov 21, 2012
4.790
5.130
4.650
4.960
108,915
+0.14(+2.90%)
Nov 20, 2012
4.920
4.960
4.780
4.820
95,021
-0.15(-3.02%)
Nov 19, 2012
4.870
5.300
4.870
4.970
147,045
+0.13(+2.69%)
Nov 16, 2012
4.740
4.860
4.660
4.840
279,703
+0.09(+1.89%)
Nov 15, 2012
4.700
4.770
4.550
4.750
328,621
+0.02(+0.42%)
Nov 14, 2012
4.600
4.810
4.600
4.730
752,011
+0.21(+4.65%)
Nov 13, 2012
4.280
4.620
4.280
4.520
180,233
+0.28(+6.60%)
Nov 12, 2012
4.200
4.290
4.200
4.240
43,131
+0.05(+1.19%)
Nov 09, 2012
4.060
4.230
4.060
4.190
165,455
+0.12(+2.95%)
Nov 08, 2012
4.050
4.180
4.040
4.070
173,364
+0.00(+0.00%)
Nov 07, 2012
4.110
4.160
4.050
4.070
108,578
-0.10(-2.40%)
Nov 06, 2012
4.180
4.200
4.160
4.170
195,799
-0.01(-0.24%)
Nov 05, 2012
4.140
4.240
4.140
4.180
209,385
+0.06(+1.45%)
Nov 02, 2012
4.170
4.190
4.090
4.120
487,861
-0.02(-0.48%)
Nov 01, 2012
4.150
4.220
4.070
4.140
339,091
+0.12(+2.99%)
Oct 31, 2012
4.990
4.990
3.910
4.020
755,818
-1.23(-23.43%)
Oct 26, 2012
5.400
5.400
5.150
5.250
209,200
-0.13(-2.42%)
Oct 25, 2012
5.550
5.580
5.370
5.380
117,403
-0.08(-1.47%)
Oct 24, 2012
5.550
5.570
5.400
5.460
34,199
-0.05(-0.91%)
Oct 23, 2012
5.520
5.540
5.450
5.510
23,046
-0.02(-0.36%)
Oct 19, 2012
5.630
5.630
5.500
5.530
47,842
-0.07(-1.25%)
Oct 18, 2012
5.550
5.600
5.460
5.600
144,893
+0.04(+0.72%)
Oct 17, 2012
5.630
5.730
5.490
5.560
155,497
-0.12(-2.11%)
Oct 16, 2012
5.730
5.740
5.590
5.680
46,947
-0.05(-0.87%)
Oct 15, 2012
5.790
5.830
5.690
5.730
62,139
+0.01(+0.17%)
Oct 12, 2012
5.780
5.820
5.640
5.720
52,040
-0.05(-0.87%)
Oct 11, 2012
5.700
5.860
5.640
5.770
148,463
+0.13(+2.30%)
Oct 10, 2012
5.740
5.750
5.470
5.640
289,076
-0.01(-0.18%)
Oct 09, 2012
5.450
5.720
5.430
5.650
349,796
+0.22(+4.05%)
Oct 08, 2012
5.500
5.500
5.350
5.430
55,672
-0.12(-2.16%)
Oct 05, 2012
5.560
5.660
5.470
5.550
78,616
+0.04(+0.73%)
Oct 04, 2012
5.580
5.600
5.340
5.510
127,765
-0.06(-1.08%)
Oct 03, 2012
5.600
5.640
5.450
5.570
95,516
-0.04(-0.71%)
Oct 02, 2012
5.650
5.740
5.550
5.610
194,340
+0.10(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.