Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.600
-0.010 (-0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.890
1.930
1.890
1.910
210,581
-0.01(-0.52%)
Dec 29, 2022
1.840
1.940
1.840
1.920
302,834
+0.06(+3.23%)
Dec 28, 2022
1.850
1.900
1.840
1.860
254,021
-0.01(-0.53%)
Dec 27, 2022
1.860
1.900
1.850
1.870
290,471
-0.03(-1.58%)
Dec 23, 2022
1.930
1.950
1.880
1.900
209,336
-0.03(-1.55%)
Dec 22, 2022
1.990
1.990
1.900
1.930
264,393
-0.04(-2.03%)
Dec 21, 2022
1.940
2.010
1.940
1.970
144,225
+0.02(+1.03%)
Dec 20, 2022
1.930
1.985
1.930
1.950
211,193
+0.00(+0.00%)
Dec 19, 2022
1.910
2.000
1.910
1.950
356,837
+0.06(+3.17%)
Dec 16, 2022
1.920
1.940
1.870
1.890
2,961,678
-0.03(-1.56%)
Dec 15, 2022
1.970
2.000
1.910
1.920
374,611
-0.04(-2.04%)
Dec 14, 2022
2.050
2.050
1.950
1.960
315,707
-0.06(-2.97%)
Dec 13, 2022
1.990
2.070
1.980
2.020
642,395
+0.12(+6.32%)
Dec 12, 2022
2.010
2.010
1.830
1.900
658,340
-0.13(-6.40%)
Dec 09, 2022
2.040
2.070
2.020
2.030
86,616
+0.00(+0.00%)
Dec 08, 2022
1.960
2.060
1.935
2.030
155,325
+0.06(+3.05%)
Dec 07, 2022
1.950
1.970
1.930
1.970
129,760
+0.02(+1.03%)
Dec 06, 2022
2.010
2.010
1.944
1.950
148,642
-0.07(-3.47%)
Dec 05, 2022
1.970
2.050
1.950
2.020
154,706
+0.03(+1.51%)
Dec 02, 2022
1.970
2.025
1.950
1.990
208,544
+0.00(+0.00%)
Dec 01, 2022
1.950
2.000
1.950
1.990
104,943
+0.03(+1.53%)
Nov 30, 2022
1.950
1.970
1.930
1.960
137,299
+0.01(+0.51%)
Nov 29, 2022
1.930
1.950
1.900
1.950
103,001
+0.02(+1.04%)
Nov 28, 2022
1.900
1.950
1.890
1.930
240,351
+0.04(+2.12%)
Nov 25, 2022
1.860
1.900
1.860
1.890
40,165
+0.02(+1.07%)
Nov 23, 2022
1.840
1.890
1.840
1.870
58,135
+0.01(+0.54%)
Nov 22, 2022
1.840
1.910
1.840
1.860
104,383
+0.01(+0.54%)
Nov 21, 2022
1.810
1.870
1.810
1.850
209,569
+0.04(+2.21%)
Nov 18, 2022
1.860
1.900
1.810
1.810
152,541
-0.06(-3.21%)
Nov 17, 2022
1.880
1.908
1.870
1.870
148,381
-0.03(-1.58%)
Nov 16, 2022
1.930
1.940
1.875
1.900
141,956
-0.02(-1.04%)
Nov 15, 2022
1.880
1.970
1.880
1.920
289,581
+0.06(+3.23%)
Nov 14, 2022
1.860
1.910
1.840
1.860
362,564
+0.00(+0.00%)
Nov 11, 2022
1.850
1.920
1.850
1.860
204,388
-0.01(-0.53%)
Nov 10, 2022
1.840
1.900
1.840
1.870
219,420
+0.07(+3.89%)
Nov 09, 2022
1.870
1.870
1.800
1.800
123,710
-0.03(-1.64%)
Nov 08, 2022
1.870
1.915
1.830
1.830
220,534
-0.06(-3.17%)
Nov 07, 2022
1.860
1.910
1.830
1.890
414,056
+0.14(+8.00%)
Nov 04, 2022
1.730
1.760
1.710
1.750
135,090
+0.04(+2.34%)
Nov 03, 2022
1.730
1.760
1.700
1.710
190,165
-0.04(-2.29%)
Nov 02, 2022
1.800
1.815
1.750
1.750
136,381
-0.04(-2.23%)
Nov 01, 2022
1.800
1.850
1.790
1.790
203,683
-0.01(-0.56%)
Oct 31, 2022
1.900
1.900
1.800
1.800
205,409
-0.12(-6.25%)
Oct 28, 2022
1.890
1.930
1.880
1.920
105,416
+0.03(+1.59%)
Oct 27, 2022
1.930
1.950
1.880
1.890
65,801
-0.02(-1.05%)
Oct 26, 2022
1.870
1.930
1.865
1.910
334,822
+0.03(+1.60%)
Oct 25, 2022
1.870
1.925
1.865
1.880
184,570
-0.01(-0.53%)
Oct 24, 2022
1.870
1.910
1.870
1.890
101,673
+0.01(+0.53%)
Oct 21, 2022
1.850
1.900
1.830
1.880
105,932
+0.02(+1.08%)
Oct 20, 2022
1.810
1.880
1.800
1.860
332,871
+0.04(+2.20%)
Oct 19, 2022
1.790
1.880
1.775
1.820
244,515
+0.03(+1.68%)
Oct 18, 2022
1.780
1.805
1.780
1.790
285,637
+0.03(+1.70%)
Oct 17, 2022
1.750
1.785
1.740
1.760
152,463
+0.00(+0.00%)
Oct 14, 2022
1.770
1.770
1.740
1.760
95,288
-0.01(-0.56%)
Oct 13, 2022
1.750
1.800
1.720
1.770
250,050
-0.02(-1.12%)
Oct 12, 2022
1.770
1.810
1.760
1.790
345,411
+0.03(+1.70%)
Oct 11, 2022
1.720
1.780
1.715
1.760
241,821
+0.05(+2.92%)
Oct 10, 2022
1.760
1.760
1.700
1.710
246,374
-0.05(-2.84%)
Oct 07, 2022
1.810
1.810
1.730
1.760
420,906
-0.05(-2.76%)
Oct 06, 2022
1.830
1.865
1.800
1.810
419,048
-0.04(-2.16%)
Oct 05, 2022
1.860
1.860
1.800
1.850
237,328
-0.02(-1.07%)
Oct 04, 2022
1.830
1.880
1.820
1.870
371,739
+0.05(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.