Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
12.24
12.24
12.24
0
-0.25(-2.00%)
Dec 29, 2016
12.52
12.67
12.31
12.49
133,297
-0.05(-0.40%)
Dec 28, 2016
12.22
12.55
12.04
12.54
293,418
+0.36(+2.96%)
Dec 27, 2016
12.18
12.32
12.12
12.18
127,665
-0.03(-0.25%)
Dec 23, 2016
12.21
12.21
12.21
0
-0.06(-0.49%)
Dec 22, 2016
12.21
12.58
12.07
12.27
302,605
+0.16(+1.32%)
Dec 21, 2016
12.23
12.39
11.77
12.11
165,282
-0.12(-0.98%)
Dec 20, 2016
12.06
12.34
12.01
12.23
329,687
+0.24(+2.00%)
Dec 19, 2016
12.00
12.30
11.74
11.99
218,078
-0.00(-0.04%)
Dec 16, 2016
11.82
12.04
11.61
11.99
1,207,164
+0.22(+1.91%)
Dec 15, 2016
11.83
12.15
11.64
11.77
404,794
+0.01(+0.09%)
Dec 14, 2016
11.71
11.99
11.55
11.76
264,433
+0.02(+0.17%)
Dec 13, 2016
11.08
11.77
11.08
11.74
532,335
+0.71(+6.44%)
Dec 12, 2016
10.96
11.21
10.83
11.03
218,291
+0.07(+0.64%)
Dec 09, 2016
11.26
11.49
10.93
10.96
185,479
-0.22(-1.97%)
Dec 08, 2016
10.97
11.38
10.81
11.18
185,091
+0.20(+1.82%)
Dec 07, 2016
11.08
11.46
10.86
10.98
176,584
-0.26(-2.31%)
Dec 06, 2016
11.32
11.32
10.89
11.24
170,474
-0.10(-0.88%)
Dec 05, 2016
11.31
11.48
11.04
11.34
239,416
+0.07(+0.62%)
Dec 02, 2016
11.30
11.51
11.17
11.27
207,713
-0.08(-0.70%)
Dec 01, 2016
11.59
11.71
11.22
11.35
262,607
-0.27(-2.32%)
Nov 30, 2016
11.76
11.76
11.46
11.62
196,954
-0.10(-0.85%)
Nov 29, 2016
11.64
11.90
11.58
11.72
253,560
+0.04(+0.34%)
Nov 28, 2016
11.78
11.78
11.49
11.68
217,866
-0.20(-1.68%)
Nov 25, 2016
11.78
11.90
11.62
11.88
63,323
+0.16(+1.37%)
Nov 23, 2016
11.72
11.72
11.72
0
+0.06(+0.51%)
Nov 22, 2016
12.20
12.20
11.58
11.66
281,628
-0.56(-4.58%)
Nov 21, 2016
12.55
12.64
12.12
12.22
153,920
-0.35(-2.78%)
Nov 18, 2016
12.62
12.73
12.35
12.57
318,633
+0.04(+0.32%)
Nov 17, 2016
12.33
12.48
12.20
12.53
219,791
+0.35(+2.87%)
Nov 16, 2016
12.62
12.69
12.10
12.18
259,304
-0.42(-3.33%)
Nov 15, 2016
12.77
12.84
12.52
12.60
251,060
+0.00(+0.00%)
Nov 14, 2016
12.76
12.91
12.40
12.60
252,655
+0.02(+0.16%)
Nov 11, 2016
12.26
12.64
12.03
12.58
328,814
+0.34(+2.78%)
Nov 10, 2016
12.81
12.90
12.18
12.24
297,581
-0.46(-3.62%)
Nov 09, 2016
11.92
12.85
11.92
12.70
281,785
+0.60(+4.96%)
Nov 08, 2016
12.09
12.23
11.95
12.10
272,791
-0.09(-0.74%)
Nov 07, 2016
12.22
12.50
11.96
12.19
406,358
+0.20(+1.67%)
Nov 04, 2016
11.00
12.41
11.00
11.99
804,566
+0.99(+9.00%)
Nov 03, 2016
10.46
11.01
10.14
11.00
944,537
+0.62(+5.97%)
Nov 02, 2016
10.30
10.56
10.01
10.38
475,241
-0.05(-0.48%)
Nov 01, 2016
10.68
10.72
10.11
10.43
234,384
-0.24(-2.25%)
Oct 31, 2016
10.81
10.81
10.59
10.67
130,019
-0.16(-1.48%)
Oct 28, 2016
10.90
11.04
10.62
10.83
167,808
-0.09(-0.82%)
Oct 27, 2016
11.22
11.22
10.89
10.92
182,184
-0.26(-2.33%)
Oct 26, 2016
11.50
11.63
11.04
11.18
264,922
-0.28(-2.44%)
Oct 25, 2016
11.80
11.91
11.44
11.46
97,672
-0.33(-2.80%)
Oct 24, 2016
11.99
12.08
11.78
11.79
169,139
-0.12(-1.01%)
Oct 21, 2016
11.93
12.10
11.88
11.91
226,382
-0.16(-1.33%)
Oct 20, 2016
11.93
12.19
11.92
12.07
432,587
+0.06(+0.50%)
Oct 19, 2016
11.94
12.25
11.68
12.01
132,483
+0.05(+0.42%)
Oct 18, 2016
11.96
12.01
11.77
11.96
166,073
+0.15(+1.27%)
Oct 17, 2016
11.84
12.01
11.49
11.81
388,294
+0.05(+0.43%)
Oct 14, 2016
11.89
12.04
11.38
11.76
399,047
-0.16(-1.34%)
Oct 13, 2016
12.43
12.50
11.86
11.92
204,289
-0.72(-5.70%)
Oct 12, 2016
12.50
12.70
12.39
12.64
129,770
+0.06(+0.48%)
Oct 11, 2016
12.97
12.97
12.24
12.58
266,310
-0.41(-3.16%)
Oct 10, 2016
12.81
13.29
12.81
12.99
300,412
+0.33(+2.61%)
Oct 07, 2016
12.68
12.72
12.16
12.66
288,696
+0.03(+0.24%)
Oct 06, 2016
12.60
13.10
12.31
12.63
665,446
+0.01(+0.08%)
Oct 05, 2016
12.21
12.66
12.18
12.62
183,861
+0.37(+3.02%)
Oct 04, 2016
12.13
12.34
12.03
12.25
313,914
+0.19(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.