Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Biosciences
(NQ:
PACB
)
2.010
-0.040 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
2.770
2.880
2.630
2.800
278,338
+0.14(+5.26%)
Dec 29, 2011
2.640
2.660
2.590
2.660
161,351
+0.03(+1.14%)
Dec 28, 2011
2.680
2.710
2.590
2.630
143,347
-0.07(-2.59%)
Dec 27, 2011
2.740
2.781
2.690
2.700
166,406
-0.10(-3.57%)
Dec 23, 2011
2.870
2.870
2.760
2.800
263,056
+0.19(+7.28%)
Dec 21, 2011
2.420
2.620
2.330
2.610
1,810,759
+0.16(+6.53%)
Dec 20, 2011
2.370
2.500
2.330
2.450
502,151
+0.17(+7.46%)
Dec 19, 2011
2.500
2.510
2.250
2.280
301,934
-0.22(-8.80%)
Dec 16, 2011
2.620
2.620
2.450
2.500
371,743
-0.11(-4.21%)
Dec 15, 2011
2.550
2.710
2.550
2.610
447,922
+0.10(+3.98%)
Dec 14, 2011
2.500
2.600
2.450
2.510
169,293
-0.04(-1.57%)
Dec 13, 2011
2.630
2.670
2.510
2.550
143,514
-0.08(-3.04%)
Dec 12, 2011
2.650
2.650
2.570
2.630
149,860
-0.04(-1.50%)
Dec 09, 2011
2.560
2.720
2.510
2.670
270,869
+0.12(+4.71%)
Dec 08, 2011
2.690
2.720
2.540
2.550
319,746
-0.15(-5.56%)
Dec 07, 2011
2.480
2.710
2.430
2.700
254,898
+0.20(+8.00%)
Dec 06, 2011
2.590
2.650
2.390
2.500
205,299
-0.08(-3.10%)
Dec 05, 2011
2.770
2.775
2.520
2.580
255,654
-0.15(-5.49%)
Dec 02, 2011
2.820
2.950
2.690
2.730
167,029
-0.06(-2.15%)
Dec 01, 2011
2.810
2.840
2.680
2.790
252,938
-0.06(-2.11%)
Nov 30, 2011
2.600
2.860
2.550
2.850
429,856
+0.36(+14.46%)
Nov 29, 2011
2.550
2.710
2.470
2.490
204,052
-0.06(-2.35%)
Nov 28, 2011
2.600
2.680
2.470
2.550
178,451
+0.10(+4.08%)
Nov 25, 2011
2.450
2.610
2.450
2.450
105,481
-0.01(-0.41%)
Nov 23, 2011
2.550
2.640
2.450
2.460
370,927
-0.11(-4.28%)
Nov 22, 2011
2.630
2.710
2.550
2.570
315,727
-0.05(-1.91%)
Nov 21, 2011
2.710
2.729
2.600
2.620
238,190
-0.17(-6.09%)
Nov 18, 2011
2.990
3.050
2.740
2.790
330,444
-0.19(-6.38%)
Nov 17, 2011
3.120
3.180
2.960
2.980
221,312
-0.14(-4.49%)
Nov 16, 2011
3.240
3.350
3.100
3.120
183,370
-0.18(-5.45%)
Nov 15, 2011
3.400
3.400
3.080
3.300
281,625
-0.09(-2.65%)
Nov 14, 2011
3.620
3.640
3.320
3.390
217,925
-0.19(-5.31%)
Nov 11, 2011
3.660
3.660
3.520
3.580
258,202
-0.03(-0.83%)
Nov 10, 2011
3.710
3.790
3.540
3.610
343,432
+0.14(+4.03%)
Nov 09, 2011
3.620
3.750
3.400
3.470
338,854
-0.29(-7.71%)
Nov 08, 2011
3.750
3.800
3.620
3.760
197,716
+0.05(+1.35%)
Nov 07, 2011
3.780
3.869
3.580
3.710
97,865
-0.07(-1.85%)
Nov 04, 2011
3.800
3.820
3.680
3.780
314,227
-0.10(-2.58%)
Nov 03, 2011
4.050
4.100
3.760
3.880
214,077
-0.16(-3.96%)
Nov 02, 2011
3.670
4.040
3.600
4.040
209,768
+0.49(+13.80%)
Nov 01, 2011
3.650
3.820
3.520
3.550
374,721
-0.37(-9.44%)
Oct 31, 2011
3.870
4.000
3.710
3.920
131,046
-0.04(-1.01%)
Oct 28, 2011
4.060
4.170
3.850
3.960
265,732
-0.11(-2.70%)
Oct 27, 2011
4.080
4.150
3.950
4.070
425,561
+0.17(+4.36%)
Oct 26, 2011
3.620
3.900
3.510
3.900
180,998
+0.35(+9.86%)
Oct 25, 2011
3.900
3.900
3.540
3.550
213,997
-0.41(-10.35%)
Oct 24, 2011
3.950
4.060
3.740
3.960
284,113
+0.00(+0.00%)
Oct 21, 2011
3.510
3.980
3.430
3.960
245,923
+0.57(+16.81%)
Oct 20, 2011
3.560
3.560
3.290
3.390
419,497
-0.14(-3.97%)
Oct 19, 2011
3.810
3.950
3.510
3.530
309,653
-0.34(-8.79%)
Oct 18, 2011
3.490
3.890
3.280
3.870
257,877
+0.38(+10.89%)
Oct 17, 2011
3.780
3.840
3.477
3.490
214,846
-0.38(-9.82%)
Oct 14, 2011
3.780
3.990
3.580
3.870
225,849
+0.14(+3.75%)
Oct 13, 2011
3.900
3.900
3.400
3.730
460,428
-0.23(-5.81%)
Oct 12, 2011
3.160
3.980
3.160
3.960
564,920
+0.87(+28.16%)
Oct 11, 2011
3.260
3.310
3.040
3.090
258,782
-0.23(-6.93%)
Oct 10, 2011
3.040
3.330
3.037
3.320
291,347
+0.32(+10.67%)
Oct 07, 2011
3.530
3.530
2.990
3.000
367,250
-0.49(-14.04%)
Oct 06, 2011
3.470
3.500
3.250
3.490
459,837
+0.25(+7.72%)
Oct 05, 2011
2.820
3.280
2.700
3.240
642,732
+0.47(+16.97%)
Oct 04, 2011
2.970
2.970
2.640
2.770
661,495
-0.24(-7.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.