Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Biosciences
(NQ:
PACB
)
2.010
-0.040 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
5.310
5.230
5.230
5.230
2,753,300
+0.00(+0.00%)
Dec 30, 2013
5.180
5.320
5.050
5.230
362,084
+0.07(+1.36%)
Dec 27, 2013
5.120
5.240
5.060
5.160
327,676
+0.08(+1.57%)
Dec 26, 2013
5.200
5.240
5.060
5.080
453,158
-0.07(-1.36%)
Dec 24, 2013
5.110
5.220
5.030
5.150
245,232
-0.02(-0.39%)
Dec 23, 2013
5.070
5.240
5.030
5.170
533,010
+0.07(+1.37%)
Dec 20, 2013
5.280
5.280
4.970
5.100
813,519
-0.15(-2.86%)
Dec 19, 2013
5.330
5.350
5.170
5.250
348,308
-0.06(-1.13%)
Dec 18, 2013
5.000
5.315
4.950
5.310
619,769
+0.33(+6.63%)
Dec 17, 2013
4.980
5.096
4.590
4.980
790,848
-0.03(-0.60%)
Dec 16, 2013
4.880
5.280
4.840
5.010
1,102,006
+0.15(+3.09%)
Dec 13, 2013
4.580
4.880
4.430
4.860
1,139,932
+0.34(+7.52%)
Dec 12, 2013
4.150
4.610
4.120
4.520
928,334
+0.37(+8.92%)
Dec 11, 2013
4.350
4.370
4.040
4.150
538,552
-0.18(-4.16%)
Dec 10, 2013
4.380
4.430
4.270
4.330
303,596
-0.05(-1.14%)
Dec 09, 2013
4.350
4.470
4.330
4.380
458,244
+0.02(+0.46%)
Dec 06, 2013
4.380
4.400
4.310
4.360
0
-0.04(-0.91%)
Dec 05, 2013
4.460
4.480
4.340
4.400
0
-0.08(-1.79%)
Dec 04, 2013
4.400
4.500
4.340
4.480
0
+0.09(+2.05%)
Dec 03, 2013
4.330
4.420
4.220
4.390
0
+0.07(+1.62%)
Dec 02, 2013
4.210
4.390
4.090
4.320
806,754
+0.10(+2.37%)
Nov 29, 2013
4.290
4.470
4.200
4.220
0
-0.02(-0.47%)
Nov 27, 2013
4.040
4.300
3.950
4.240
0
+0.23(+5.74%)
Nov 26, 2013
3.940
4.050
3.780
4.010
0
+0.09(+2.30%)
Nov 25, 2013
3.950
4.000
3.780
3.920
852,450
-0.01(-0.25%)
Nov 22, 2013
3.870
4.220
3.760
3.930
0
+0.35(+9.78%)
Nov 21, 2013
3.530
3.720
3.500
3.580
957,314
+0.05(+1.42%)
Nov 20, 2013
3.720
3.740
3.470
3.530
0
-0.18(-4.85%)
Nov 19, 2013
3.850
3.890
3.580
3.710
780,575
-0.13(-3.39%)
Nov 18, 2013
4.100
4.120
3.681
3.840
0
-0.23(-5.65%)
Nov 15, 2013
4.120
4.230
4.050
4.070
0
-0.05(-1.21%)
Nov 14, 2013
4.060
4.145
4.020
4.120
356,995
+0.16(+4.04%)
Nov 12, 2013
4.040
4.060
3.910
3.960
0
-0.10(-2.46%)
Nov 11, 2013
4.070
4.150
4.015
4.060
0
-0.05(-1.22%)
Nov 08, 2013
3.940
4.110
3.900
4.110
0
+0.19(+4.85%)
Nov 07, 2013
4.010
4.150
3.900
3.920
612,041
-0.08(-2.00%)
Nov 06, 2013
4.280
4.280
4.000
4.000
947,699
-0.23(-5.44%)
Nov 05, 2013
4.310
4.360
4.180
4.230
359,093
-0.10(-2.42%)
Nov 04, 2013
4.160
4.360
4.150
4.335
710,218
+0.21(+4.96%)
Nov 01, 2013
4.110
4.150
4.010
4.130
0
+0.02(+0.49%)
Oct 31, 2013
3.870
4.140
3.770
4.110
895,343
+0.14(+3.53%)
Oct 30, 2013
4.200
4.210
3.970
3.970
583,984
-0.22(-5.25%)
Oct 29, 2013
4.180
4.270
4.140
4.190
0
+0.04(+0.96%)
Oct 28, 2013
4.220
4.250
4.120
4.150
0
-0.07(-1.66%)
Oct 25, 2013
4.210
4.300
4.110
4.220
0
+0.01(+0.24%)
Oct 24, 2013
4.260
4.400
4.120
4.210
1,124,035
-0.05(-1.17%)
Oct 23, 2013
4.910
4.950
4.240
4.260
2,298,531
-0.99(-18.86%)
Oct 22, 2013
5.450
5.480
5.200
5.250
1,172,733
-0.11(-2.05%)
Oct 21, 2013
5.290
5.370
5.170
5.360
648,455
+0.07(+1.32%)
Oct 18, 2013
5.300
5.410
5.120
5.290
761,874
+0.00(+0.00%)
Oct 17, 2013
5.030
5.380
5.000
5.290
1,323,170
+0.15(+2.92%)
Oct 16, 2013
4.940
5.150
4.780
5.140
665,645
+0.22(+4.47%)
Oct 15, 2013
4.900
5.020
4.870
4.920
468,075
+0.02(+0.41%)
Oct 14, 2013
4.930
4.990
4.760
4.900
626,212
-0.09(-1.80%)
Oct 11, 2013
5.230
5.310
4.930
4.990
0
-0.11(-2.16%)
Oct 10, 2013
5.040
5.430
4.960
5.100
1,825,505
+0.17(+3.45%)
Oct 09, 2013
4.920
5.100
4.601
4.930
0
+0.01(+0.20%)
Oct 08, 2013
5.360
5.420
4.850
4.920
1,332,261
-0.45(-8.38%)
Oct 07, 2013
5.370
5.570
5.350
5.370
0
-0.08(-1.47%)
Oct 04, 2013
5.570
5.620
5.420
5.450
0
-0.08(-1.45%)
Oct 03, 2013
5.610
5.630
5.320
5.530
0
-0.08(-1.43%)
Oct 02, 2013
5.790
5.930
5.540
5.610
1,670,283
-0.23(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.