Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		91.19	91.19	91.19	0	-0.36(-0.40%)
Dec 29, 2016	91.59	91.64	91.41	91.56	21,724	-0.02(-0.02%)
Dec 28, 2016	92.39	92.44	91.55	91.58	16,422	-0.78(-0.85%)
Dec 27, 2016	92.19	92.50	92.19	92.36	15,229	+0.26(+0.28%)
Dec 23, 2016		92.10	92.10	92.10	0	+0.12(+0.13%)
Dec 22, 2016	92.18	92.18	91.83	91.98	23,128	-0.24(-0.26%)
Dec 21, 2016	92.40	92.44	92.22	92.22	84,013	-0.19(-0.20%)
Dec 20, 2016	92.40	92.48	92.24	92.41	65,481	+0.34(+0.37%)
Dec 19, 2016	92.02	92.23	91.90	92.07	93,148	+0.23(+0.25%)
Dec 16, 2016	92.14	92.24	91.79	91.84	54,676	-0.16(-0.17%)
Dec 15, 2016	91.83	92.28	91.83	92.00	20,141	+0.43(+0.47%)
Dec 14, 2016	92.39	92.50	91.50	91.58	74,995	-0.84(-0.91%)
Dec 13, 2016	92.17	92.63	92.17	92.41	27,084	+0.55(+0.60%)
Dec 12, 2016	92.00	92.17	91.73	91.87	27,028	-0.10(-0.11%)
Dec 09, 2016	91.72	92.02	91.72	91.96	18,466	+0.44(+0.48%)
Dec 08, 2016	91.27	91.78	91.23	91.52	53,215	+0.28(+0.31%)
Dec 07, 2016	90.04	91.28	90.04	91.24	28,214	+1.10(+1.22%)
Dec 06, 2016	89.93	90.14	89.73	90.14	22,075	+0.39(+0.43%)
Dec 05, 2016	89.65	89.89	89.65	89.75	17,967	+0.61(+0.68%)
Dec 02, 2016	89.12	89.43	89.08	89.14	10,868	-0.04(-0.04%)
Dec 01, 2016	89.50	89.56	89.04	89.18	29,893	-0.39(-0.43%)
Nov 30, 2016	90.08	90.08	89.55	89.57	53,627	-0.12(-0.14%)
Nov 29, 2016	89.56	89.91	89.48	89.69	23,163	+0.10(+0.11%)
Nov 28, 2016	89.97	89.97	89.54	89.59	15,537	-0.44(-0.49%)
Nov 25, 2016	89.88	90.04	89.83	90.04	30,492	+0.37(+0.41%)
Nov 23, 2016		89.66	89.66	89.66	0	+0.02(+0.02%)
Nov 22, 2016	89.58	89.66	89.31	89.65	23,832	+0.25(+0.28%)
Nov 21, 2016	89.01	89.40	89.01	89.40	22,770	+0.67(+0.76%)
Nov 18, 2016	89.11	89.11	88.68	88.73	21,750	-0.19(-0.21%)
Nov 17, 2016	88.44	88.95	88.44	88.91	14,978	+0.43(+0.49%)
Nov 16, 2016	88.30	88.50	88.30	88.48	28,079	-0.07(-0.08%)
Nov 15, 2016	88.14	88.58	88.00	88.55	52,133	+0.64(+0.73%)
Nov 14, 2016	88.02	88.02	87.57	87.91	9,787	+0.06(+0.07%)
Nov 11, 2016	87.64	87.86	87.51	87.86	116,854	-0.05(-0.06%)
Nov 10, 2016	88.16	88.49	87.61	87.91	44,781	+0.21(+0.24%)
Nov 09, 2016	86.30	87.86	86.17	87.69	66,359	+1.03(+1.19%)
Nov 08, 2016	86.26	86.97	86.10	86.66	17,261	+0.37(+0.43%)
Nov 07, 2016	85.67	86.29	85.67	86.29	14,234	+1.79(+2.12%)
Nov 04, 2016	84.67	85.05	84.45	84.49	23,041	-0.07(-0.08%)
Nov 03, 2016	84.99	85.13	84.44	84.57	23,585	-0.50(-0.59%)
Nov 02, 2016	85.35	85.43	84.79	85.07	51,035	-0.44(-0.51%)
Nov 01, 2016	86.22	86.22	85.20	85.50	26,927	-0.60(-0.70%)
Oct 31, 2016	86.23	86.33	86.10	86.10	24,641	+0.04(+0.05%)
Oct 28, 2016	86.24	86.63	85.84	86.06	19,252	-0.30(-0.35%)
Oct 27, 2016	86.96	86.96	86.36	86.36	69,039	-0.28(-0.32%)
Oct 26, 2016	86.37	86.86	86.32	86.64	21,949	-0.15(-0.17%)
Oct 25, 2016	87.10	87.13	86.75	86.79	10,054	-0.35(-0.40%)
Oct 24, 2016	87.08	87.28	87.02	87.14	17,869	+0.41(+0.47%)
Oct 21, 2016	86.48	86.74	86.29	86.73	5,696	-0.04(-0.04%)
Oct 20, 2016	86.77	86.91	86.49	86.77	12,529	-0.11(-0.12%)
Oct 19, 2016	86.77	87.04	86.77	86.87	4,935	+0.19(+0.22%)
Oct 18, 2016	86.82	86.84	86.47	86.68	18,688	+0.59(+0.68%)
Oct 17, 2016	86.31	86.40	86.09	86.09	9,807	-0.27(-0.32%)
Oct 14, 2016	86.95	86.96	86.37	86.37	18,179	-0.03(-0.03%)
Oct 13, 2016	86.13	86.52	85.72	86.40	8,504	-0.29(-0.33%)
Oct 12, 2016	86.57	86.88	86.47	86.69	15,123	+0.10(+0.12%)
Oct 11, 2016	87.50	87.50	86.31	86.59	35,467	-1.06(-1.21%)
Oct 10, 2016	87.57	87.87	87.57	87.65	6,758	+0.42(+0.48%)
Oct 07, 2016	87.60	87.60	86.94	87.23	12,409	-0.30(-0.34%)
Oct 06, 2016	87.41	87.60	87.11	87.53	6,284	+0.04(+0.04%)
Oct 05, 2016	87.47	87.67	87.46	87.49	10,181	+0.39(+0.45%)
Oct 04, 2016	87.63	87.72	86.87	87.10	35,610	-0.45(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.