Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exact Sciences Cor
(NQ:
EXAS
)
42.75
+0.61 (+1.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
2.650
2.950
2.650
2.830
233,220
+0.14(+5.20%)
Dec 28, 2006
2.610
2.850
2.550
2.690
165,438
-0.11(-3.93%)
Dec 27, 2006
2.970
2.970
2.760
2.800
174,385
-0.20(-6.67%)
Dec 26, 2006
2.890
3.040
2.500
3.000
329,099
+0.08(+2.90%)
Dec 22, 2006
2.310
2.990
2.240
2.915
426,749
+0.58(+24.59%)
Dec 21, 2006
2.160
2.370
2.119
2.340
191,312
+0.19(+8.84%)
Dec 20, 2006
2.160
2.200
2.150
2.150
90,135
-0.02(-0.92%)
Dec 19, 2006
2.160
2.240
2.150
2.170
219,247
-0.02(-0.91%)
Dec 18, 2006
2.220
2.250
2.160
2.190
183,686
+0.03(+1.39%)
Dec 15, 2006
2.070
2.170
2.070
2.160
109,513
+0.06(+2.86%)
Dec 14, 2006
2.200
2.200
2.070
2.100
147,611
-0.09(-4.11%)
Dec 13, 2006
2.250
2.450
1.980
2.190
520,001
+0.25(+12.89%)
Dec 12, 2006
1.930
1.960
1.910
1.940
80,531
-0.01(-0.51%)
Dec 11, 2006
1.984
1.984
1.930
1.950
48,988
-0.03(-1.52%)
Dec 08, 2006
1.940
2.060
1.940
1.980
50,537
+0.03(+1.54%)
Dec 07, 2006
2.000
2.050
1.940
1.950
78,492
-0.08(-3.94%)
Dec 06, 2006
2.050
2.060
2.030
2.030
31,329
-0.02(-0.98%)
Dec 05, 2006
2.070
2.080
2.030
2.050
20,607
+0.00(+0.00%)
Dec 04, 2006
2.110
2.150
1.990
2.050
196,506
-0.08(-3.76%)
Dec 01, 2006
2.170
2.179
2.090
2.130
49,151
-0.04(-1.84%)
Nov 30, 2006
2.180
2.220
2.130
2.170
54,000
-0.05(-2.25%)
Nov 29, 2006
2.240
2.300
2.160
2.220
96,439
-0.03(-1.33%)
Nov 28, 2006
2.140
2.250
2.140
2.250
65,493
+0.11(+5.14%)
Nov 27, 2006
2.120
2.180
2.110
2.140
51,582
+0.04(+1.90%)
Nov 24, 2006
2.110
2.120
2.070
2.100
30,474
-0.04(-1.87%)
Nov 22, 2006
2.160
2.160
2.080
2.140
33,160
+0.00(+0.00%)
Nov 21, 2006
2.050
2.160
2.050
2.140
63,068
+0.07(+3.38%)
Nov 20, 2006
2.030
2.230
2.030
2.070
156,884
+0.06(+2.99%)
Nov 17, 2006
1.980
2.030
1.980
2.010
39,904
+0.03(+1.52%)
Nov 16, 2006
2.000
2.030
1.980
1.980
133,416
-0.02(-1.00%)
Nov 15, 2006
2.000
2.030
1.990
2.000
89,567
+0.01(+0.50%)
Nov 14, 2006
2.060
2.060
1.960
1.990
86,108
-0.09(-4.33%)
Nov 13, 2006
2.080
2.110
2.028
2.080
72,802
-0.04(-1.89%)
Nov 10, 2006
2.080
2.120
2.080
2.120
45,439
-0.02(-0.93%)
Nov 09, 2006
2.160
2.250
2.120
2.140
61,070
-0.06(-2.73%)
Nov 08, 2006
2.090
2.210
2.080
2.200
53,373
+0.08(+3.77%)
Nov 07, 2006
2.040
2.140
2.030
2.120
53,679
+0.06(+2.91%)
Nov 06, 2006
2.130
2.170
2.050
2.060
123,337
-0.07(-3.28%)
Nov 03, 2006
2.010
2.130
1.980
2.130
80,525
+0.03(+1.42%)
Nov 02, 2006
2.030
2.150
1.910
2.100
87,914
+0.06(+2.94%)
Nov 01, 2006
1.960
2.040
1.826
2.040
76,780
+0.06(+3.03%)
Oct 31, 2006
1.750
2.010
1.750
1.980
185,670
+0.19(+10.61%)
Oct 30, 2006
1.820
1.860
1.760
1.790
25,910
+0.03(+1.70%)
Oct 27, 2006
1.770
1.820
1.750
1.760
60,483
-0.03(-1.68%)
Oct 26, 2006
1.840
1.840
1.780
1.790
80,616
-0.03(-1.65%)
Oct 25, 2006
1.820
1.890
1.820
1.820
44,127
-0.02(-1.09%)
Oct 24, 2006
1.950
1.950
1.790
1.840
35,635
-0.08(-4.17%)
Oct 23, 2006
1.850
1.920
1.820
1.920
112,934
+0.10(+5.49%)
Oct 20, 2006
1.840
1.920
1.810
1.820
99,587
-0.02(-1.09%)
Oct 19, 2006
1.850
1.900
1.830
1.840
63,815
-0.01(-0.54%)
Oct 18, 2006
1.990
1.990
1.830
1.850
111,804
-0.14(-7.04%)
Oct 17, 2006
2.010
2.050
1.900
1.990
32,617
-0.01(-0.50%)
Oct 16, 2006
2.080
2.080
2.000
2.000
38,053
-0.10(-4.76%)
Oct 13, 2006
1.990
2.200
1.980
2.100
99,391
+0.14(+7.14%)
Oct 12, 2006
1.860
1.970
1.860
1.960
78,165
+0.13(+7.10%)
Oct 11, 2006
1.900
1.920
1.798
1.830
82,252
-0.06(-3.17%)
Oct 10, 2006
1.740
1.930
1.730
1.890
56,831
+0.13(+7.39%)
Oct 09, 2006
1.830
1.830
1.710
1.760
76,443
-0.05(-2.76%)
Oct 06, 2006
1.830
1.870
1.750
1.810
132,179
-0.05(-2.69%)
Oct 05, 2006
1.900
1.940
1.830
1.860
100,909
-0.06(-3.12%)
Oct 04, 2006
1.980
1.990
1.900
1.920
28,520
-0.08(-4.00%)
Oct 03, 2006
2.020
2.050
1.950
2.000
68,087
-0.05(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.