Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
3.960
3.970
3.970
3.970
18,500
+0.00(+0.00%)
Dec 30, 2014
4.010
4.010
3.804
3.970
3,174
+0.00(+0.00%)
Dec 29, 2014
4.120
4.120
3.940
3.970
12,091
-0.20(-4.80%)
Dec 26, 2014
4.160
4.170
4.050
4.170
4,641
+0.01(+0.24%)
Dec 24, 2014
4.120
4.160
4.160
4.160
4,700
+0.00(+0.00%)
Dec 23, 2014
4.140
4.170
4.110
4.160
6,403
+0.02(+0.49%)
Dec 22, 2014
4.040
4.140
4.040
4.140
417
+0.14(+3.50%)
Dec 19, 2014
4.050
4.150
4.000
4.000
5,849
-0.10(-2.44%)
Dec 18, 2014
4.010
4.100
4.000
4.100
5,806
+0.13(+3.27%)
Dec 17, 2014
3.987
3.990
3.970
3.970
9,308
-0.03(-0.75%)
Dec 16, 2014
4.020
4.040
3.950
4.000
17,034
+0.01(+0.25%)
Dec 15, 2014
4.090
4.090
3.840
3.990
10,629
+0.01(+0.25%)
Dec 12, 2014
4.150
4.150
3.980
3.980
10,143
-0.17(-4.10%)
Dec 11, 2014
4.209
4.220
4.146
4.150
5,303
+0.00(+0.00%)
Dec 10, 2014
4.200
4.200
4.150
4.150
1,103
-0.01(-0.36%)
Dec 09, 2014
4.210
4.220
4.150
4.165
4,705
-0.05(-1.30%)
Dec 08, 2014
4.210
4.220
4.178
4.220
3,131
+0.00(+0.00%)
Dec 05, 2014
4.120
4.180
4.120
4.220
4,202
+0.17(+4.20%)
Dec 04, 2014
4.170
4.190
4.050
4.050
2,232
-0.08(-1.94%)
Dec 03, 2014
4.010
4.130
4.010
4.130
5,512
+0.00(+0.00%)
Dec 02, 2014
4.110
4.130
4.110
4.130
1,961
+0.06(+1.47%)
Dec 01, 2014
3.970
4.100
3.920
4.070
21,254
+0.10(+2.52%)
Nov 28, 2014
4.090
4.090
3.970
3.970
2,200
-0.12(-2.86%)
Nov 26, 2014
4.220
4.087
4.087
4.087
12,500
-0.13(-3.16%)
Nov 25, 2014
4.220
4.230
4.220
4.220
2,080
-0.01(-0.24%)
Nov 24, 2014
4.170
4.230
4.090
4.230
1,768
+0.13(+3.17%)
Nov 21, 2014
4.220
4.240
4.100
4.100
9,011
-0.12(-2.84%)
Nov 20, 2014
4.160
4.230
4.156
4.220
7,150
+0.04(+0.96%)
Nov 19, 2014
4.090
4.180
4.027
4.180
7,402
+0.16(+3.98%)
Nov 18, 2014
4.100
4.100
3.950
4.020
11,237
+0.02(+0.63%)
Nov 17, 2014
3.970
3.995
3.970
3.995
1,533
+0.02(+0.38%)
Nov 14, 2014
3.970
3.980
3.950
3.980
975
+0.01(+0.25%)
Nov 13, 2014
3.940
3.980
3.920
3.970
11,800
-0.01(-0.25%)
Nov 12, 2014
4.030
4.120
3.980
3.980
5,613
-0.15(-3.63%)
Nov 11, 2014
4.043
4.150
4.043
4.130
8,426
+0.03(+0.73%)
Nov 10, 2014
3.970
4.120
3.970
4.100
3,333
+0.03(+0.74%)
Nov 07, 2014
4.130
4.170
4.000
4.070
9,567
-0.09(-2.16%)
Nov 06, 2014
4.130
4.160
4.030
4.160
18,392
+0.01(+0.24%)
Nov 05, 2014
4.180
4.180
4.140
4.150
400
-0.01(-0.24%)
Nov 04, 2014
4.100
4.170
4.100
4.160
25,535
+0.10(+2.46%)
Nov 03, 2014
4.050
4.140
4.000
4.060
14,077
-0.06(-1.46%)
Oct 31, 2014
3.950
4.120
3.950
4.120
123,177
+0.15(+3.78%)
Oct 30, 2014
3.910
3.970
3.910
3.970
15,170
+0.09(+2.32%)
Oct 29, 2014
3.810
3.880
3.810
3.880
14,047
+0.05(+1.31%)
Oct 28, 2014
3.820
3.870
3.760
3.830
25,200
-0.03(-0.78%)
Oct 27, 2014
3.850
3.860
3.800
3.860
14,011
+0.01(+0.26%)
Oct 24, 2014
3.930
3.930
3.825
3.850
18,591
-0.04(-1.03%)
Oct 23, 2014
4.000
4.000
3.860
3.890
3,646
-0.01(-0.26%)
Oct 22, 2014
3.900
3.980
3.880
3.900
17,477
-0.02(-0.51%)
Oct 21, 2014
3.970
3.970
3.890
3.920
21,400
-0.02(-0.51%)
Oct 20, 2014
3.858
4.040
3.858
3.940
8,423
+0.00(+0.00%)
Oct 17, 2014
3.850
4.000
3.850
3.940
9,488
+0.11(+2.87%)
Oct 16, 2014
3.920
3.880
3.760
3.830
61,776
-0.05(-1.29%)
Oct 15, 2014
3.860
3.870
3.840
3.880
15,767
+0.00(+0.00%)
Oct 14, 2014
3.890
4.050
3.880
3.880
7,493
+0.01(+0.26%)
Oct 13, 2014
3.970
4.000
3.860
3.870
39,530
-0.01(-0.34%)
Oct 10, 2014
3.920
3.960
3.883
3.883
12,204
-0.02(-0.43%)
Oct 09, 2014
3.947
4.020
3.900
3.900
42,544
-0.09(-2.26%)
Oct 08, 2014
3.990
4.000
3.920
3.990
11,080
-0.01(-0.25%)
Oct 07, 2014
3.980
4.020
3.920
4.000
10,878
-0.04(-0.99%)
Oct 06, 2014
4.030
4.040
3.920
4.040
5,876
+0.04(+1.00%)
Oct 03, 2014
4.010
4.010
3.950
4.000
22,212
+0.07(+1.78%)
Oct 02, 2014
3.990
4.000
3.910
3.930
14,138
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.