Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.800	6.800	6.800	0	+0.11(+1.64%)
Dec 29, 2016	6.800	6.960	6.680	6.690	60,621	-0.15(-2.19%)
Dec 28, 2016	7.010	7.105	6.630	6.840	34,083	-0.17(-2.43%)
Dec 27, 2016	7.210	7.250	7.010	7.010	37,926	-0.11(-1.54%)
Dec 23, 2016		7.120	7.120	7.120	0	+0.01(+0.14%)
Dec 22, 2016	7.200	7.250	7.067	7.110	13,325	-0.05(-0.70%)
Dec 21, 2016	7.170	7.346	7.050	7.160	15,918	+0.05(+0.70%)
Dec 20, 2016	7.200	7.200	7.110	7.110	1,045	-0.07(-0.97%)
Dec 19, 2016	7.170	7.180	7.030	7.180	755	+0.08(+1.13%)
Dec 16, 2016	7.190	7.200	7.000	7.100	14,586	-0.07(-0.98%)
Dec 15, 2016	7.160	7.200	7.120	7.170	15,812	+0.08(+1.13%)
Dec 14, 2016	7.200	7.200	7.090	7.090	2,223	-0.11(-1.53%)
Dec 13, 2016	7.186	7.220	7.100	7.200	2,224	+0.05(+0.70%)
Dec 12, 2016	7.110	7.201	7.020	7.150	5,706	+0.03(+0.42%)
Dec 09, 2016	6.940	7.200	6.931	7.120	41,426	+0.14(+2.01%)
Dec 08, 2016	6.990	7.090	6.950	6.980	14,169	+0.03(+0.43%)
Dec 07, 2016	6.900	7.000	6.900	6.950	2,960	+0.04(+0.58%)
Dec 06, 2016	6.880	6.970	6.730	6.910	5,253	+0.12(+1.77%)
Dec 05, 2016	7.030	7.090	6.770	6.790	21,050	-0.16(-2.30%)
Dec 02, 2016	6.990	7.050	6.920	6.950	16,029	-0.04(-0.57%)
Dec 01, 2016	7.035	7.090	6.990	6.990	5,793	-0.02(-0.29%)
Nov 30, 2016	6.970	7.099	6.900	7.010	10,302	-0.04(-0.57%)
Nov 29, 2016	6.941	7.050	6.941	7.050	380	+0.09(+1.29%)
Nov 28, 2016	6.900	7.000	6.900	6.960	51,235	-0.10(-1.42%)
Nov 25, 2016	6.870	7.060	6.870	7.060	519	+0.21(+3.07%)
Nov 23, 2016		6.850	6.850	6.850	0	-0.13(-1.86%)
Nov 22, 2016	6.850	7.080	6.700	6.980	15,468	+0.13(+1.90%)
Nov 21, 2016	6.770	6.850	6.750	6.850	9,800	+0.06(+0.88%)
Nov 18, 2016	6.830	6.850	6.780	6.790	8,200	-0.06(-0.88%)
Nov 17, 2016	6.840	6.860	6.672	6.850	1,188	+0.05(+0.81%)
Nov 16, 2016	6.913	6.920	6.795	6.795	4,849	-0.15(-2.09%)
Nov 15, 2016	6.920	7.040	6.770	6.940	8,898	+0.14(+2.06%)
Nov 14, 2016	6.650	6.940	6.650	6.800	14,801	+0.18(+2.72%)
Nov 11, 2016		6.660	6.410	6.620	7,710	+0.04(+0.61%)
Nov 10, 2016	6.460	6.580	6.450	6.580	16,094	+0.12(+1.86%)
Nov 09, 2016	6.420	6.492	6.410	6.460	8,116	+0.03(+0.47%)
Nov 08, 2016	6.580	6.590	6.430	6.430	1,256	-0.04(-0.62%)
Nov 07, 2016	6.510	6.529	6.420	6.470	3,237	+0.04(+0.62%)
Nov 04, 2016	6.430	6.600	6.420	6.430	1,528	+0.01(+0.16%)
Nov 03, 2016	6.435	6.560	6.370	6.420	1,836	-0.03(-0.47%)
Nov 02, 2016	6.430	6.483	6.337	6.450	6,535	+0.04(+0.62%)
Nov 01, 2016	6.410	6.500	6.380	6.410	25,803	-0.01(-0.16%)
Oct 31, 2016	6.430	6.580	6.330	6.420	14,754	+0.06(+0.94%)
Oct 28, 2016	6.520	6.570	6.270	6.360	3,208	-0.16(-2.45%)
Oct 27, 2016	6.520	6.620	6.520	6.520	2,716	-0.04(-0.61%)
Oct 26, 2016	6.609	6.610	6.530	6.560	1,798	+0.04(+0.61%)
Oct 25, 2016	6.679	6.679	6.520	6.520	3,140	-0.01(-0.15%)
Oct 24, 2016	6.480	6.800	6.480	6.530	5,971	-0.02(-0.31%)
Oct 21, 2016	6.480	6.550	6.480	6.550	2,732	+0.06(+0.92%)
Oct 20, 2016	6.620	6.620	6.440	6.490	14,686	-0.19(-2.84%)
Oct 19, 2016	6.770	6.770	6.490	6.680	766	+0.27(+4.21%)
Oct 18, 2016	6.500	6.500	6.410	6.410	2,540	-0.06(-0.93%)
Oct 17, 2016	6.380	6.530	6.360	6.470	17,049	+0.09(+1.41%)
Oct 14, 2016	6.370	6.410	6.360	6.380	1,278	+0.08(+1.27%)
Oct 13, 2016	6.360	6.440	6.300	6.300	10,300	-0.05(-0.79%)
Oct 12, 2016	6.380	6.480	6.260	6.350	218,124	+0.05(+0.79%)
Oct 11, 2016	6.410	6.430	6.300	6.300	8,573	-0.13(-2.10%)
Oct 10, 2016	6.520	6.520	6.400	6.435	93,675	-0.05(-0.69%)
Oct 07, 2016	6.530	6.560	6.460	6.480	2,646	-0.02(-0.31%)
Oct 06, 2016	6.450	6.560	6.450	6.500	1,896	-0.03(-0.46%)
Oct 05, 2016	6.449	6.540	6.425	6.530	6,845	+0.09(+1.40%)
Oct 04, 2016	6.400	6.470	6.400	6.440	8,110	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.