Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
18.72
19.37
18.36
19.35
187,834
+0.54(+2.87%)
Dec 28, 2007
19.40
19.40
18.60
18.81
114,667
-0.38(-1.98%)
Dec 27, 2007
19.32
19.40
18.91
19.19
255,731
-0.13(-0.67%)
Dec 26, 2007
19.30
19.45
18.96
19.32
219,136
-0.09(-0.46%)
Dec 24, 2007
19.68
19.68
19.34
19.41
106,829
-0.14(-0.72%)
Dec 21, 2007
19.06
19.58
18.78
19.55
581,646
+0.78(+4.16%)
Dec 20, 2007
17.87
18.79
17.75
18.77
245,394
+1.12(+6.35%)
Dec 19, 2007
17.59
18.00
17.53
17.65
214,991
+0.06(+0.34%)
Dec 18, 2007
17.97
18.27
17.08
17.59
348,753
-0.08(-0.45%)
Dec 17, 2007
17.93
17.93
17.30
17.67
241,484
-0.34(-1.89%)
Dec 14, 2007
18.19
18.40
17.83
18.01
140,284
-0.45(-2.44%)
Dec 13, 2007
18.50
18.50
17.96
18.46
101,967
-0.16(-0.86%)
Dec 12, 2007
18.32
18.72
18.00
18.62
345,371
+0.81(+4.55%)
Dec 11, 2007
17.72
18.21
17.45
17.81
264,224
+0.12(+0.68%)
Dec 10, 2007
18.88
18.96
17.67
17.69
316,129
-1.15(-6.10%)
Dec 07, 2007
18.20
18.85
18.20
18.84
265,105
+0.75(+4.15%)
Dec 06, 2007
17.71
18.11
17.52
18.09
173,701
+0.31(+1.74%)
Dec 05, 2007
17.80
17.80
17.43
17.78
133,738
+0.25(+1.43%)
Dec 04, 2007
17.66
17.76
17.35
17.53
136,600
-0.32(-1.79%)
Dec 03, 2007
16.90
17.96
16.84
17.85
254,255
+0.98(+5.81%)
Nov 30, 2007
17.27
17.50
16.83
16.87
154,236
-0.15(-0.88%)
Nov 29, 2007
16.82
17.12
16.62
17.02
148,794
+0.19(+1.13%)
Nov 28, 2007
16.79
17.05
16.60
16.83
438,257
+0.23(+1.39%)
Nov 27, 2007
15.76
16.99
15.71
16.60
425,530
+0.92(+5.87%)
Nov 26, 2007
16.06
16.13
15.65
15.68
129,542
-0.26(-1.63%)
Nov 23, 2007
15.78
16.12
15.72
15.94
29,296
+0.25(+1.59%)
Nov 21, 2007
15.73
15.99
15.66
15.69
128,144
-0.10(-0.63%)
Nov 20, 2007
15.45
15.82
15.27
15.79
210,966
+0.53(+3.47%)
Nov 19, 2007
15.50
15.50
15.10
15.26
118,341
-0.34(-2.18%)
Nov 16, 2007
15.83
15.92
15.40
15.60
122,831
-0.19(-1.20%)
Nov 15, 2007
15.89
16.17
15.75
15.79
120,001
-0.14(-0.88%)
Nov 14, 2007
16.12
16.15
15.79
15.93
98,305
-0.16(-0.99%)
Nov 13, 2007
16.05
16.22
15.68
16.09
165,209
+0.08(+0.50%)
Nov 12, 2007
16.24
16.24
15.81
16.01
149,743
-0.14(-0.87%)
Nov 09, 2007
16.00
16.23
15.55
16.15
265,303
+0.05(+0.31%)
Nov 08, 2007
16.02
16.25
15.63
16.10
143,695
+0.23(+1.45%)
Nov 07, 2007
16.24
16.34
15.83
15.87
205,291
-0.62(-3.76%)
Nov 06, 2007
16.21
16.53
15.63
16.49
304,623
+0.38(+2.36%)
Nov 05, 2007
16.05
16.38
15.50
16.11
327,811
-0.13(-0.80%)
Nov 02, 2007
16.56
16.60
15.89
16.24
410,707
+0.02(+0.12%)
Nov 01, 2007
18.10
18.10
16.20
16.22
708,990
-1.88(-10.39%)
Oct 31, 2007
17.96
18.15
17.51
18.10
221,485
+0.41(+2.32%)
Oct 30, 2007
17.79
18.15
17.63
17.69
190,632
-0.01(-0.06%)
Oct 29, 2007
17.56
17.99
17.50
17.70
216,652
+0.26(+1.49%)
Oct 26, 2007
16.76
17.44
16.51
17.44
270,983
+0.95(+5.76%)
Oct 25, 2007
16.60
16.73
16.40
16.49
120,686
-0.01(-0.06%)
Oct 24, 2007
16.70
16.75
16.42
16.50
135,412
-0.18(-1.08%)
Oct 23, 2007
16.93
16.93
16.53
16.68
113,050
-0.06(-0.36%)
Oct 22, 2007
16.59
16.82
16.41
16.74
109,200
+0.20(+1.21%)
Oct 19, 2007
16.92
16.95
16.50
16.54
150,894
-0.37(-2.19%)
Oct 18, 2007
17.10
17.10
16.87
16.91
91,468
-0.22(-1.28%)
Oct 17, 2007
17.36
17.45
16.89
17.13
195,107
-0.02(-0.12%)
Oct 16, 2007
17.40
17.56
17.12
17.15
123,347
-0.25(-1.44%)
Oct 15, 2007
17.76
17.95
17.05
17.40
151,494
-0.29(-1.64%)
Oct 12, 2007
17.81
18.11
16.97
17.69
135,040
+0.02(+0.11%)
Oct 11, 2007
17.80
18.14
17.52
17.67
266,524
+0.15(+0.86%)
Oct 10, 2007
17.48
17.80
17.27
17.52
311,957
+0.57(+3.36%)
Oct 09, 2007
17.11
17.25
16.91
16.95
138,621
-0.03(-0.18%)
Oct 08, 2007
17.02
17.30
16.77
16.98
192,837
+0.00(+0.00%)
Oct 05, 2007
16.70
17.09
16.56
16.98
168,604
+0.48(+2.91%)
Oct 04, 2007
16.37
16.52
16.12
16.50
204,060
+0.30(+1.85%)
Oct 03, 2007
16.71
16.73
16.07
16.20
295,844
-0.45(-2.70%)
Oct 02, 2007
16.74
17.00
16.46
16.65
237,253
+0.03(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.