Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.806	6.806	6.806	6.806	0	+0.00(+0.00%)
Dec 27, 2002	6.811	6.820	6.806	6.806	1,046	-0.01(-0.08%)
Dec 26, 2002	6.820	6.820	6.811	6.811	2,093	-0.03(-0.38%)
Dec 24, 2002	6.837	6.837	6.837	6.837	0	+0.00(+0.00%)
Dec 23, 2002	6.837	6.837	6.837	6.837	697	-0.03(-0.37%)
Dec 20, 2002	6.863	6.863	6.863	6.863	0	+0.00(+0.00%)
Dec 19, 2002	6.863	6.863	6.863	6.863	348	-0.00(-0.00%)
Dec 18, 2002	6.863	6.863	6.863	6.863	1,744	+0.01(+0.21%)
Dec 17, 2002	6.811	6.848	6.811	6.848	60,722	+0.03(+0.42%)
Dec 16, 2002	6.849	6.906	6.820	6.820	4,885	+0.13(+1.93%)
Dec 13, 2002	6.717	6.734	6.691	6.691	6,630	+0.01(+0.09%)
Dec 12, 2002	6.685	6.685	6.685	6.685	697	-0.05(-0.72%)
Dec 11, 2002	6.616	6.734	6.616	6.734	7,328	+0.11(+1.73%)
Dec 10, 2002	6.616	6.619	6.616	6.619	697	+0.03(+0.43%)
Dec 09, 2002	6.591	6.591	6.591	6.591	0	+0.00(+0.00%)
Dec 06, 2002	6.591	6.591	6.591	6.591	697	-0.03(-0.39%)
Dec 05, 2002	6.616	6.616	6.616	6.616	697	+0.01(+0.17%)
Dec 04, 2002	6.605	6.605	6.605	6.605	0	+0.00(+0.00%)
Dec 03, 2002	6.551	6.605	6.548	6.605	2,791	+0.09(+1.32%)
Dec 02, 2002	6.579	6.594	6.433	6.519	136,450	+0.01(+0.20%)
Nov 29, 2002	6.468	6.506	6.468	6.506	2,198	+0.02(+0.38%)
Nov 27, 2002	6.481	6.481	6.481	6.481	0	+0.00(+0.00%)
Nov 26, 2002	6.481	6.481	6.479	6.481	6,229	+0.05(+0.81%)
Nov 25, 2002	6.481	6.481	6.430	6.430	8,061	-0.06(-0.93%)
Nov 22, 2002	6.492	6.492	6.490	6.490	3,297	+0.02(+0.34%)
Nov 21, 2002	6.405	6.468	6.405	6.468	4,763	+0.12(+1.85%)
Nov 20, 2002	6.356	6.356	6.351	6.351	19,420	+0.00(+0.04%)
Nov 19, 2002	6.351	6.351	6.348	6.348	1,832	-0.09(-1.44%)
Nov 18, 2002	6.441	6.441	6.441	6.441	0	+0.00(+0.00%)
Nov 15, 2002	6.405	6.441	6.375	6.441	37,742	+0.07(+1.11%)
Nov 14, 2002	6.370	6.370	6.370	6.370	0	+0.00(+0.00%)
Nov 13, 2002	6.331	6.370	6.331	6.370	8,061	+0.04(+0.69%)
Nov 12, 2002	6.370	6.370	6.326	6.326	8,061	+0.01(+0.09%)
Nov 11, 2002	6.320	6.320	6.320	6.320	0	+0.00(+0.00%)
Nov 08, 2002	6.323	6.323	6.318	6.320	13,191	+0.00(+0.04%)
Nov 07, 2002	6.277	6.367	6.277	6.318	34,810	+0.02(+0.26%)
Nov 06, 2002	6.233	6.301	6.233	6.301	3,297	+0.09(+1.49%)
Nov 05, 2002	6.206	6.209	6.206	6.209	732	+0.03(+0.44%)
Nov 04, 2002	6.162	6.181	6.162	6.181	23,817	+0.07(+1.12%)
Nov 01, 2002	6.116	6.116	6.113	6.113	1,099	-0.03(-0.44%)
Oct 31, 2002	6.089	6.140	6.089	6.140	34,077	+0.07(+1.08%)
Oct 30, 2002	6.061	6.075	6.061	6.075	1,099	+0.06(+0.95%)
Oct 29, 2002	5.911	6.048	5.911	6.018	23,817	+0.11(+1.80%)
Oct 28, 2002	5.894	5.895	5.894	5.911	2,931	+0.03(+0.51%)
Oct 25, 2002	5.906	5.908	5.881	5.881	16,122	-0.05(-0.83%)
Oct 24, 2002	5.930	5.930	5.930	5.930	0	+0.00(+0.00%)
Oct 23, 2002	5.930	5.930	5.930	5.930	0	+0.00(+0.00%)
Oct 22, 2002	5.930	5.930	5.930	5.930	366	+0.01(+0.23%)
Oct 21, 2002	5.917	5.917	5.917	5.917	366	+0.02(+0.37%)
Oct 18, 2002	5.884	5.895	5.884	5.895	4,763	+0.09(+1.56%)
Oct 17, 2002	5.804	5.804	5.804	5.804	0	+0.00(+0.00%)
Oct 16, 2002	5.794	5.804	5.794	5.804	1,099	+0.05(+0.80%)
Oct 15, 2002	5.731	5.758	5.731	5.758	1,465	+0.03(+0.57%)
Oct 14, 2002	5.726	5.726	5.726	5.726	1,465	+0.16(+2.79%)
Oct 11, 2002	5.570	5.570	5.570	5.570	366	+0.00(+0.00%)
Oct 10, 2002	5.570	5.570	5.570	5.570	732	-0.01(-0.15%)
Oct 09, 2002	5.690	5.690	5.578	5.578	8,061	-0.14(-2.53%)
Oct 08, 2002	5.723	5.723	5.723	5.723	0	+0.00(+0.00%)
Oct 07, 2002	5.786	5.786	5.723	5.723	3,297	-0.06(-1.08%)
Oct 04, 2002	5.786	5.786	5.786	5.786	366	-0.12(-2.08%)
Oct 03, 2002	5.802	5.908	5.799	5.908	4,030	+0.11(+1.83%)
Oct 02, 2002	5.802	5.802	5.802	5.802	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.