Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helios and Matheson Analytics Inc
(NQ:
HMNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
3.097
3.847
3.087
3.644
7,826
+0.56(+18.04%)
Dec 28, 2012
3.087
3.087
3.087
3.087
311
+0.05(+1.62%)
Dec 27, 2012
2.910
3.196
2.910
3.038
4,481
+0.08(+2.67%)
Dec 26, 2012
2.851
2.961
2.851
2.959
10,493
+0.11(+3.81%)
Dec 24, 2012
2.713
2.851
2.663
2.851
2,129
+0.34(+13.33%)
Dec 21, 2012
2.515
2.515
2.515
2.515
152
-0.35(-12.13%)
Dec 19, 2012
2.782
2.862
2.862
2.862
7,806
+0.07(+2.54%)
Dec 18, 2012
2.752
2.910
2.555
2.791
19,420
+0.31(+12.30%)
Dec 17, 2012
2.663
2.663
2.466
2.486
1,787
-0.18(-6.74%)
Dec 13, 2012
2.653
2.665
2.665
2.665
1,824
-0.03(-1.02%)
Dec 12, 2012
2.417
2.703
2.417
2.693
15,308
+0.23(+9.20%)
Dec 11, 2012
2.574
2.742
2.466
2.466
6,995
-0.11(-4.21%)
Dec 10, 2012
2.476
2.703
2.426
2.574
1,013
-0.09(-3.33%)
Dec 07, 2012
2.367
2.663
2.367
2.663
2,112
-0.02(-0.74%)
Dec 06, 2012
2.436
2.683
2.417
2.683
2,027
+0.00(+0.00%)
Dec 05, 2012
2.693
2.693
2.367
2.683
1,520
+0.13(+5.02%)
Dec 04, 2012
2.417
2.555
2.367
2.555
10,689
+0.06(+2.37%)
Nov 30, 2012
2.367
2.496
2.357
2.496
3,396
+0.18(+7.66%)
Nov 21, 2012
2.298
2.318
2.318
2.318
1,013
+0.08(+3.52%)
Nov 19, 2012
2.249
2.239
2.239
2.239
2,230
-0.01(-0.44%)
Nov 15, 2012
2.249
2.249
2.249
2.249
202
-0.02(-0.87%)
Nov 13, 2012
2.269
2.269
2.269
2.269
202
+0.00(+0.00%)
Nov 12, 2012
2.328
2.367
2.269
2.269
5,200
-0.10(-4.17%)
Nov 08, 2012
2.367
2.367
2.367
2.367
0
+0.05(+2.12%)
Nov 07, 2012
2.742
2.742
2.318
2.318
3,111
-0.12(-4.85%)
Nov 06, 2012
2.323
2.584
2.209
2.436
6,813
-0.11(-4.26%)
Nov 05, 2012
2.209
2.959
2.200
2.545
41,659
+0.34(+15.18%)
Nov 02, 2012
2.209
2.209
2.209
2.209
202
+0.19(+9.27%)
Nov 01, 2012
2.032
2.032
2.022
2.022
912
+0.05(+2.50%)
Oct 26, 2012
1.973
1.973
1.973
1.973
1,926
+0.08(+4.16%)
Oct 24, 2012
1.894
1.894
1.894
1.894
608
-0.11(-5.41%)
Oct 17, 2012
2.002
2.002
2.002
2.002
202
-0.01(-0.49%)
Oct 15, 2012
2.012
2.012
2.012
2.012
1,419
-0.01(-0.49%)
Oct 12, 2012
2.022
2.022
2.022
2.022
412
+0.00(+0.00%)
Oct 11, 2012
2.071
2.071
2.022
2.022
956
-0.08(-3.76%)
Oct 09, 2012
2.101
2.101
2.101
2.101
101
+0.02(+0.95%)
Oct 08, 2012
2.081
2.081
2.081
2.081
101
+0.00(+0.00%)
Oct 05, 2012
2.081
2.081
2.081
2.081
577
-0.03(-1.40%)
Oct 02, 2012
2.081
2.111
2.111
2.111
506
-0.01(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.