Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helios and Matheson Analytics Inc
(NQ:
HMNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0200
0.0200
0.0200
0.0200
36,782,900
+0.00(+0.00%)
Dec 28, 2018
0.0100
0.0200
0.0100
0.0200
26,247,000
+0.01(+41.84%)
Dec 27, 2018
0.0138
0.0160
0.0132
0.0141
40,428,756
+0.00(+7.63%)
Dec 26, 2018
0.0142
0.0142
0.0130
0.0131
36,028,592
+0.00(+31.00%)
Dec 24, 2018
0.0200
0.0200
0.0100
0.0100
25,948,300
-0.01(-50.00%)
Dec 21, 2018
0.0200
0.0200
0.0200
0.0200
19,975,100
+0.00(+26.58%)
Dec 20, 2018
0.0159
0.0170
0.0156
0.0158
20,535,044
+0.00(+0.00%)
Dec 19, 2018
0.0169
0.0169
0.0157
0.0158
31,066,364
+0.00(+0.64%)
Dec 18, 2018
0.0158
0.0180
0.0155
0.0157
72,798,784
+0.00(+1.95%)
Dec 17, 2018
0.0166
0.0166
0.0152
0.0154
22,205,160
-0.00(-3.75%)
Dec 14, 2018
0.0160
0.0160
0.0150
0.0160
13,857,900
+0.00(+0.63%)
Dec 13, 2018
0.0163
0.0163
0.0155
0.0159
17,228,958
-0.00(-0.62%)
Dec 12, 2018
0.0166
0.0167
0.0158
0.0160
20,215,992
-0.00(-1.23%)
Dec 11, 2018
0.0167
0.0169
0.0162
0.0162
17,638,216
-0.00(-0.61%)
Dec 10, 2018
0.0180
0.0180
0.0160
0.0163
15,684,592
-0.00(-18.50%)
Dec 07, 2018
0.0200
0.0200
0.0200
0.0200
29,297,500
+0.00(+16.96%)
Dec 06, 2018
0.0180
0.0192
0.0169
0.0171
50,553,328
-0.00(-14.50%)
Dec 04, 2018
0.0200
0.0200
0.0200
0.0200
19,344,100
+0.00(+19.05%)
Dec 03, 2018
0.0165
0.0168
0.0160
0.0168
16,048,791
-0.00(-16.00%)
Nov 30, 2018
0.0200
0.0200
0.0200
0.0200
30,747,300
+0.00(+20.48%)
Nov 29, 2018
0.0170
0.0171
0.0145
0.0166
33,587,132
-0.00(-2.35%)
Nov 28, 2018
0.0174
0.0174
0.0164
0.0170
21,242,230
-0.00(-1.73%)
Nov 27, 2018
0.0166
0.0175
0.0165
0.0173
23,804,264
+0.00(+4.22%)
Nov 26, 2018
0.0164
0.0171
0.0154
0.0166
24,567,084
+0.00(+3.75%)
Nov 23, 2018
0.0160
0.0160
0.0150
0.0160
13,896,700
+0.00(+3.23%)
Nov 21, 2018
0.0155
0.0155
0.0155
0
+0.00(+6.90%)
Nov 20, 2018
0.0150
0.0156
0.0131
0.0145
39,174,784
-0.00(-3.33%)
Nov 19, 2018
0.0167
0.0167
0.0144
0.0150
55,059,592
-0.01(-25.00%)
Nov 16, 2018
0.0200
0.0200
0.0200
0.0200
36,097,800
+0.00(+19.76%)
Nov 15, 2018
0.0200
0.0200
0.0166
0.0167
75,823,328
-0.00(-5.11%)
Nov 14, 2018
0.0200
0.0218
0.0171
0.0176
129,862,440
+0.00(+1.15%)
Nov 13, 2018
0.0170
0.0183
0.0170
0.0174
42,362,416
+0.00(+4.82%)
Nov 12, 2018
0.0174
0.0174
0.0164
0.0166
21,775,716
-0.00(-17.00%)
Nov 09, 2018
0.0200
0.0200
0.0200
0.0200
31,152,200
+0.00(+14.94%)
Nov 08, 2018
0.0180
0.0181
0.0174
0.0174
19,774,628
-0.00(-1.69%)
Nov 07, 2018
0.0180
0.0182
0.0170
0.0177
28,912,004
+0.00(+0.00%)
Nov 06, 2018
0.0175
0.0182
0.0174
0.0177
24,673,102
+0.00(+0.00%)
Nov 05, 2018
0.0184
0.0184
0.0172
0.0177
22,088,736
-0.00(-11.50%)
Nov 02, 2018
0.0200
0.0200
0.0200
0.0200
41,799,600
+0.00(+12.36%)
Nov 01, 2018
0.0180
0.0185
0.0170
0.0178
38,284,152
+0.00(+1.71%)
Oct 31, 2018
0.0170
0.0189
0.0165
0.0175
51,368,344
+0.00(+2.94%)
Oct 30, 2018
0.0185
0.0192
0.0170
0.0170
49,211,208
-0.00(-6.59%)
Oct 29, 2018
0.0193
0.0195
0.0180
0.0182
34,202,920
-0.00(-9.00%)
Oct 26, 2018
0.0200
0.0200
0.0200
0.0200
30,619,200
+0.00(+0.00%)
Oct 25, 2018
0.0188
0.0200
0.0177
0.0200
46,130,416
+0.00(+6.38%)
Oct 24, 2018
0.0200
0.0200
0.0180
0.0188
56,644,960
-0.00(-6.00%)
Oct 23, 2018
0.0200
0.0300
0.0200
0.0200
210,820,496
+0.00(+18.34%)
Oct 22, 2018
0.0168
0.0185
0.0160
0.0169
46,614,908
-0.00(-15.50%)
Oct 19, 2018
0.0200
0.0200
0.0200
0.0200
38,063,200
+0.00(+16.28%)
Oct 18, 2018
0.0168
0.0194
0.0165
0.0172
82,933,672
-0.00(-14.00%)
Oct 17, 2018
0.0200
0.0256
0.0190
0.0200
152,142,192
+0.00(+3.63%)
Oct 16, 2018
0.0162
0.0228
0.0150
0.0193
247,701,504
+0.00(+16.97%)
Oct 15, 2018
0.0173
0.0178
0.0160
0.0165
47,718,008
-0.00(-17.50%)
Oct 12, 2018
0.0200
0.0200
0.0200
0.0200
43,900,700
+0.00(+13.64%)
Oct 11, 2018
0.0186
0.0198
0.0151
0.0176
43,741,828
+0.00(+1.15%)
Oct 10, 2018
0.0198
0.0198
0.0161
0.0174
75,263,656
-0.00(-9.84%)
Oct 09, 2018
0.0220
0.0220
0.0190
0.0193
70,155,648
-0.00(-5.85%)
Oct 08, 2018
0.0190
0.0233
0.0180
0.0205
82,609,040
+0.00(+2.50%)
Oct 05, 2018
0.0200
0.0200
0.0200
0.0200
170,839,008
-0.00(-4.76%)
Oct 04, 2018
0.0379
0.0530
0.0200
0.0210
669,706,880
-0.02(-42.47%)
Oct 03, 2018
0.0140
0.0500
0.0135
0.0365
412,688,960
+0.02(+174.44%)
Oct 02, 2018
0.0150
0.0150
0.0132
0.0133
27,376,136
-0.00(-8.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.