Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sterling Infrastructure Inc
(NQ:
STRL
)
114.88
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
8.460
8.460
8.460
0
+0.05(+0.59%)
Dec 29, 2016
8.680
8.710
8.370
8.410
80,674
-0.17(-1.98%)
Dec 28, 2016
8.690
8.760
8.570
8.580
143,943
-0.13(-1.49%)
Dec 27, 2016
8.720
8.860
8.630
8.710
64,174
-0.03(-0.34%)
Dec 23, 2016
8.740
8.740
8.740
0
+0.02(+0.23%)
Dec 22, 2016
8.500
8.850
8.370
8.720
155,522
+0.22(+2.59%)
Dec 21, 2016
8.800
8.890
8.500
8.500
88,937
-0.34(-3.85%)
Dec 20, 2016
8.810
9.130
8.500
8.840
249,739
+0.39(+4.62%)
Dec 19, 2016
8.380
8.580
8.350
8.450
125,271
+0.06(+0.72%)
Dec 16, 2016
8.350
8.430
8.260
8.390
161,120
+0.04(+0.48%)
Dec 15, 2016
8.360
8.670
8.310
8.350
110,606
-0.05(-0.60%)
Dec 14, 2016
8.320
8.440
8.290
8.400
112,062
+0.02(+0.24%)
Dec 13, 2016
8.420
8.530
8.330
8.380
292,011
-0.10(-1.18%)
Dec 12, 2016
8.330
8.520
8.290
8.480
135,011
+0.13(+1.56%)
Dec 09, 2016
8.630
8.780
8.340
8.350
270,937
-0.24(-2.79%)
Dec 08, 2016
8.930
9.380
8.540
8.590
350,192
-0.40(-4.45%)
Dec 07, 2016
8.630
9.050
8.630
8.990
184,302
+0.36(+4.17%)
Dec 06, 2016
8.600
8.680
8.379
8.630
173,338
-0.06(-0.69%)
Dec 05, 2016
8.240
8.860
8.110
8.690
239,931
+0.43(+5.21%)
Dec 02, 2016
8.530
8.710
8.100
8.260
120,214
-0.20(-2.36%)
Dec 01, 2016
8.340
8.580
8.250
8.460
197,548
+0.17(+2.05%)
Nov 30, 2016
8.700
8.750
8.250
8.290
192,211
-0.31(-3.60%)
Nov 29, 2016
8.530
8.790
8.460
8.600
213,377
+0.10(+1.18%)
Nov 28, 2016
8.160
8.700
8.120
8.500
456,664
+0.35(+4.29%)
Nov 25, 2016
7.900
8.160
7.864
8.150
296,999
+0.24(+3.03%)
Nov 23, 2016
7.910
7.910
7.910
0
-0.04(-0.50%)
Nov 22, 2016
8.040
8.080
7.910
7.950
136,036
-0.05(-0.62%)
Nov 21, 2016
7.880
8.140
7.880
8.000
232,812
+0.09(+1.14%)
Nov 18, 2016
7.910
7.950
7.800
7.910
115,541
-0.03(-0.38%)
Nov 17, 2016
7.820
8.070
7.805
7.940
164,440
+0.07(+0.89%)
Nov 16, 2016
7.880
7.960
7.800
7.870
162,093
-0.07(-0.88%)
Nov 15, 2016
7.760
7.970
7.600
7.940
243,130
+0.18(+2.32%)
Nov 14, 2016
7.700
7.830
7.622
7.760
206,009
+0.12(+1.57%)
Nov 11, 2016
7.280
7.650
7.280
7.640
154,409
+0.36(+4.95%)
Nov 10, 2016
7.190
7.385
7.000
7.280
304,847
+0.17(+2.39%)
Nov 09, 2016
6.590
7.200
6.590
7.110
285,643
+0.53(+8.05%)
Nov 08, 2016
6.650
6.710
6.570
6.580
128,215
-0.13(-1.94%)
Nov 07, 2016
6.870
6.950
6.670
6.710
160,505
-0.17(-2.47%)
Nov 04, 2016
6.580
6.920
6.500
6.880
263,173
+0.27(+4.08%)
Nov 03, 2016
6.540
6.680
6.400
6.610
164,597
+0.05(+0.76%)
Nov 02, 2016
6.270
6.580
6.130
6.560
267,216
+0.14(+2.18%)
Nov 01, 2016
6.270
6.690
6.150
6.420
779,128
-0.86(-11.81%)
Oct 31, 2016
7.550
7.550
7.260
7.280
250,391
-0.36(-4.71%)
Oct 28, 2016
7.660
7.750
7.503
7.640
134,211
-0.04(-0.52%)
Oct 27, 2016
7.630
7.770
7.510
7.680
99,055
+0.02(+0.26%)
Oct 26, 2016
7.650
7.730
7.460
7.660
140,748
-0.08(-1.03%)
Oct 25, 2016
7.850
7.850
7.640
7.740
140,239
-0.05(-0.64%)
Oct 24, 2016
7.780
7.930
7.750
7.790
107,380
-0.03(-0.38%)
Oct 21, 2016
7.770
7.850
7.520
7.820
146,994
+0.06(+0.77%)
Oct 20, 2016
7.740
7.860
7.700
7.760
134,384
-0.05(-0.64%)
Oct 19, 2016
7.800
7.950
7.770
7.810
143,159
+0.00(+0.00%)
Oct 18, 2016
7.750
7.860
7.640
7.810
141,123
+0.04(+0.51%)
Oct 17, 2016
8.100
8.130
7.300
7.770
460,137
-0.61(-7.28%)
Oct 14, 2016
8.290
8.430
8.230
8.380
210,878
+0.11(+1.33%)
Oct 13, 2016
8.110
8.300
8.010
8.270
114,960
+0.05(+0.61%)
Oct 12, 2016
8.170
8.600
8.160
8.220
143,186
+0.09(+1.11%)
Oct 11, 2016
8.520
8.580
8.090
8.130
229,066
-0.21(-2.52%)
Oct 10, 2016
8.100
8.400
8.010
8.340
298,144
+0.24(+2.96%)
Oct 07, 2016
8.210
8.250
8.008
8.100
136,983
-0.06(-0.74%)
Oct 06, 2016
8.000
8.170
7.910
8.160
176,689
+0.17(+2.13%)
Oct 05, 2016
7.900
8.100
7.820
7.990
165,163
+0.14(+1.78%)
Oct 04, 2016
7.940
7.940
7.700
7.850
236,888
-0.05(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.